(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 2309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.96 | 14.25 | 14.25 | 13.95 | 0.088 times |
| 07 Mon Jul 2025 | 13.95 | 14.28 | 14.74 | 13.60 | 0.777 times |
| 04 Fri Jul 2025 | 14.28 | 14.30 | 15.00 | 14.00 | 2.389 times |
| 03 Thu Jul 2025 | 14.30 | 14.36 | 14.36 | 14.10 | 0.174 times |
| 02 Wed Jul 2025 | 14.43 | 14.80 | 14.80 | 14.00 | 1.066 times |
| 01 Tue Jul 2025 | 14.10 | 14.40 | 14.80 | 14.10 | 0.927 times |
| 30 Mon Jun 2025 | 14.12 | 14.14 | 14.19 | 13.25 | 1.901 times |
| 27 Fri Jun 2025 | 13.52 | 13.51 | 13.66 | 13.51 | 0.586 times |
| 26 Thu Jun 2025 | 13.66 | 14.34 | 14.34 | 13.65 | 0.971 times |
| 25 Wed Jun 2025 | 14.34 | 14.34 | 14.34 | 13.25 | 0.786 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.7 or till 13.1. Use a stoploss of 14.21 and if the stock hits stoploss, then it can shoot up till 14.73
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.60 |
| Upside Target | 14.02 |
| Upside Target | 14.74 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
| Upside Target | 15.67 |
| Upside Target | 47.48 |
| Upside Target | 60.57 |
| Upside Target | 78.72 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 13.46 |
| Downside Intraday Target | 12.96 |
| Upside Intraday Target | 14.6 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 14.1 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.96 | 14.28 | 14.74 | 13.60 | 0.134 times |
| 04 Fri Jul 2025 | 14.28 | 14.14 | 15.00 | 13.25 | 2.015 times |
| 27 Fri Jun 2025 | 13.52 | 13.73 | 14.34 | 13.01 | 0.883 times |
| 19 Thu Jun 2025 | 13.89 | 15.28 | 15.28 | 13.71 | 0.582 times |
| 13 Fri Jun 2025 | 15.13 | 14.98 | 15.40 | 14.02 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 13.96 | 14.40 | 15.00 | 13.60 | 0.19 times |
| 30 Mon Jun 2025 | 14.12 | 14.06 | 15.67 | 13.01 | 0.26 times |
| 30 Fri May 2025 | 14.80 | 82.65 | 82.65 | 14.27 | 3.901 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow