Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Shantai is 357

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 25.25 25.25 25.25 25.25 5.294 times
11 Mon Apr 2022 26.50 24.60 26.50 24.60 2.683 times
08 Fri Apr 2022 25.60 28.10 28.10 25.60 1.308 times
06 Wed Apr 2022 26.80 26.80 26.80 26.80 0.28 times
04 Mon Apr 2022 28.20 28.20 28.20 28.20 0.711 times
30 Wed Mar 2022 29.65 29.65 29.65 29.65 0.28 times
29 Tue Mar 2022 31.20 29.65 31.20 29.65 1.863 times
25 Fri Mar 2022 31.20 31.20 31.20 31.20 0.798 times
24 Thu Mar 2022 32.80 32.80 32.80 32.80 1.611 times
23 Wed Mar 2022 32.80 32.80 32.80 32.80 0.303 times

Stock of Shantai (Shantai) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 28.4 or 32.12

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 24.60
Downside Target 25.25
Upside Target 26.50
Upside Target 28.20
Upside Target 29.30
Upside Target 31.20
Upside Target 34.20
Upside Target 34.50
Upside Target 35.70
Upside Target 40.00
Upside Target 41.60
Upside Target 48.35

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 25.25
Downside Intraday Target 25.25
Downside Intraday Target 25.25
Downside Intraday Target 25.25
Downside Intraday Target 25.25

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 25.25 25.25 25.25 25.25 1.973 times
11 Mon Apr 2022 26.50 24.60 26.50 24.60 1.167 times
08 Fri Apr 2022 25.60 28.20 28.20 25.60 1.073 times
30 Wed Mar 2022 29.65 29.65 31.20 29.65 0.749 times
25 Fri Mar 2022 31.20 34.50 34.50 31.20 1.307 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 25.25 28.20 28.20 24.60 1.094 times
30 Wed Mar 2022 29.65 41.60 41.60 29.65 2.678 times
28 Mon Feb 2022 43.75 35.70 48.35 34.20 0.239 times
28 Fri Jan 2022 35.70 30.75 35.70 29.30 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 22, 49, 39 Sell
MACD -5, -4Sell
Stochastics 9Sell
CCI -101Sell
RSI 51Buy
OBV -3000Sell
VWAP 28Sell
ADL 0Sell
ROC -27Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme