Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2022-04-06 View latest technical analysis

10 day averaged volume of Shantai is 250

Date Daily Closing Price Open High Low Volume
06 Wed Apr 2022 26.80 26.80 26.80 26.80 0.4 times
04 Mon Apr 2022 28.20 28.20 28.20 28.20 1.016 times
30 Wed Mar 2022 29.65 29.65 29.65 29.65 0.4 times
29 Tue Mar 2022 31.20 29.65 31.20 29.65 2.66 times
25 Fri Mar 2022 31.20 31.20 31.20 31.20 1.14 times
24 Thu Mar 2022 32.80 32.80 32.80 32.80 2.3 times
23 Wed Mar 2022 32.80 32.80 32.80 32.80 0.432 times
22 Tue Mar 2022 34.50 34.50 34.50 34.50 0.212 times
17 Thu Mar 2022 34.50 34.50 34.50 34.50 0.4 times
16 Wed Mar 2022 36.20 36.20 36.20 36.20 0.22 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 30.4 or 34.5

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 26.60
Upside Target 28.20
Upside Target 29.30
Upside Target 31.20
Upside Target 33.95
Upside Target 34.50
Upside Target 35.70
Upside Target 35.75
Upside Target 36.20
Upside Target 40.00
Upside Target 41.60
Upside Target 48.35

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 26.33
Downside Intraday Target 25.87
Upside Intraday Target 27.73
Upside Intraday Target 28.67
Upside Intraday Target 27.27

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
06 Wed Apr 2022 26.80 28.20 28.20 26.80 0.463 times
30 Wed Mar 2022 29.65 29.65 31.20 29.65 0.749 times
25 Fri Mar 2022 31.20 34.50 34.50 31.20 1.307 times
17 Thu Mar 2022 34.50 35.60 36.20 34.50 1.342 times
10 Thu Mar 2022 34.00 35.75 35.75 33.95 2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
06 Wed Apr 2022 26.80 28.20 28.20 26.80 0.106 times
30 Wed Mar 2022 29.65 41.60 41.60 29.65 2.678 times
28 Mon Feb 2022 43.75 35.70 48.35 34.20 0.239 times
28 Fri Jan 2022 35.70 30.75 35.70 29.30 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 21, 63, 49 Sell
MACD -4, -2Sell
Stochastics 0Sell
CCI -136Sell
RSI 51Buy
OBV -1656Sell
VWAP 31Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme