Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2022-04-04 View latest technical analysis

10 day averaged volume of Shantai is 257

Date Daily Closing Price Open High Low Volume
04 Mon Apr 2022 28.20 28.20 28.20 28.20 0.988 times
30 Wed Mar 2022 29.65 29.65 29.65 29.65 0.389 times
29 Tue Mar 2022 31.20 29.65 31.20 29.65 2.588 times
25 Fri Mar 2022 31.20 31.20 31.20 31.20 1.109 times
24 Thu Mar 2022 32.80 32.80 32.80 32.80 2.237 times
23 Wed Mar 2022 32.80 32.80 32.80 32.80 0.42 times
22 Tue Mar 2022 34.50 34.50 34.50 34.50 0.206 times
17 Thu Mar 2022 34.50 34.50 34.50 34.50 0.389 times
16 Wed Mar 2022 36.20 36.20 36.20 36.20 0.214 times
15 Tue Mar 2022 34.50 34.50 34.50 34.50 1.167 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 35.46 as target.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 26.60
Downside Target 28.20
Upside Target 29.30
Upside Target 31.20
Upside Target 33.95
Upside Target 34.50
Upside Target 35.70
Upside Target 35.75
Upside Target 36.20
Upside Target 40.00
Upside Target 41.60
Upside Target 48.35

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 28.2
Downside Intraday Target 28.2
Downside Intraday Target 28.2
Downside Intraday Target 28.2
Downside Intraday Target 28.2

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
04 Mon Apr 2022 28.20 28.20 28.20 28.20 0.332 times
30 Wed Mar 2022 29.65 29.65 31.20 29.65 0.749 times
25 Fri Mar 2022 31.20 34.50 34.50 31.20 1.307 times
17 Thu Mar 2022 34.50 35.60 36.20 34.50 1.342 times
10 Thu Mar 2022 34.00 35.75 35.75 33.95 2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
04 Mon Apr 2022 28.20 28.20 28.20 28.20 0.076 times
30 Wed Mar 2022 29.65 41.60 41.60 29.65 2.678 times
28 Mon Feb 2022 43.75 35.70 48.35 34.20 0.239 times
28 Fri Jan 2022 35.70 30.75 35.70 29.30 1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 24, 59, 42 Sell
MACD -3, -2Sell
Stochastics 8Sell
CCI -140Sell
RSI 51Buy
OBV -1555Sell
VWAP 32Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme