Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Shantai is 246

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 42.55 42.55 42.55 42.55 1.016 times
17 Tue Aug 2021 44.75 45.75 45.75 44.75 0.817 times
13 Fri Aug 2021 44.50 48.00 48.00 44.50 1.447 times
12 Thu Aug 2021 46.50 47.00 47.00 46.50 2.24 times
11 Wed Aug 2021 47.25 49.65 49.65 47.25 0.841 times
10 Tue Aug 2021 49.65 49.65 49.65 49.65 0.984 times
09 Mon Aug 2021 47.30 47.30 47.30 47.30 0.008 times
06 Fri Aug 2021 45.05 45.05 45.05 45.05 0.415 times
05 Thu Aug 2021 42.95 42.95 42.95 42.95 0.394 times
04 Wed Aug 2021 40.95 41.00 41.55 40.95 2.642 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.1 or till 54. Use a stoploss of 39.5 and if this stock hits its stoploss, then it can fall down till 32.91

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.00
Downside Target 21.85
Downside Target 26.60
Downside Target 28.10
Downside Target 30.40
Downside Target 32.50
Downside Target 37.80
Downside Target 39.65
Downside Target 42.55
Upside Target 44.50
Upside Target 45.05
Upside Target 45.75
Upside Target 49.65

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 41.48
Downside Intraday Target 40.42
Upside Intraday Target 44.68
Upside Intraday Target 46.82
Upside Intraday Target 43.62

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 42.55 45.75 45.75 42.55 0.332 times
13 Fri Aug 2021 44.50 47.30 49.65 44.50 1.229 times
06 Fri Aug 2021 45.05 39.65 45.05 39.65 0.264 times
30 Fri Jul 2021 37.80 31.20 37.80 30.90 1.109 times
23 Fri Jul 2021 29.90 26.60 30.40 26.60 0.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 42.55 39.65 49.65 39.65 0.131 times
30 Fri Jul 2021 37.80 22.05 37.80 21.00 19.721 times
30 Wed Jun 2021 21.85 26.70 26.70 21.85 1.846 times
27 Thu May 2021 28.10 33.10 33.10 28.10 4.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 46, 35, 13 Buy
MACD 7, 7Buy
Stochastics 39None
CCI -93Sell
RSI 50Buy
OBV 8091Sell
VWAP 45Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.53 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme