Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2021-08-06 View latest technical analysis

10 day averaged volume of Shantai is 662

Date Daily Closing Price Open High Low Volume
06 Fri Aug 2021 45.05 45.05 45.05 45.05 0.154 times
05 Thu Aug 2021 42.95 42.95 42.95 42.95 0.147 times
04 Wed Aug 2021 40.95 41.00 41.55 40.95 0.982 times
03 Tue Aug 2021 39.65 40.50 40.50 39.65 0.085 times
02 Mon Aug 2021 39.65 39.65 39.65 39.65 0.302 times
30 Fri Jul 2021 37.80 37.80 37.80 37.80 0.326 times
29 Thu Jul 2021 36.00 36.00 36.00 36.00 0.151 times
28 Wed Jul 2021 34.50 34.00 34.50 32.00 0.506 times
27 Tue Jul 2021 32.90 32.90 32.90 32.90 2.535 times
26 Mon Jul 2021 31.35 31.20 31.35 30.90 2.805 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48, for a target of 39 or 31.59

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.00
Downside Target 21.85
Downside Target 25.35
Downside Target 26.60
Downside Target 28.10
Downside Target 30.40
Downside Target 32.50
Downside Target 37.80
Downside Target 39.65
Downside Target 45.05

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 41.45
Downside Intraday Target 37.85
Upside Intraday Target 46.85
Upside Intraday Target 48.65
Downside Intraday Target 43.25

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
06 Fri Aug 2021 45.05 39.65 45.05 39.65 0.264 times
30 Fri Jul 2021 37.80 31.20 37.80 30.90 1.109 times
23 Fri Jul 2021 29.90 26.60 30.40 26.60 0.269 times
16 Fri Jul 2021 25.35 22.00 25.35 22.00 1077.769 times
06 Tue Jul 2021 21.00 21.00 21.00 21.00 0.017 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
06 Fri Aug 2021 45.05 39.65 45.05 39.65 0.05 times
30 Fri Jul 2021 37.80 22.05 37.80 21.00 19.721 times
30 Wed Jun 2021 21.85 26.70 26.70 21.85 1.846 times
27 Thu May 2021 28.10 33.10 33.10 28.10 4.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 78, 8, 82 Buy
MACD 6, 3Buy
Stochastics 99Buy
CCI 126Buy
RSI 53Buy
OBV 22858Sell
VWAP 34Buy
ADL 0Sell
ROC 51Buy
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.45 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme