Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

Showing technical analysis as on 2021-07-30 View latest technical analysis

10 day averaged volume of Shantai is 973

Date Daily Closing Price Open High Low Volume
30 Fri Jul 2021 37.80 37.80 37.80 37.80 0.222 times
29 Thu Jul 2021 36.00 36.00 36.00 36.00 0.103 times
28 Wed Jul 2021 34.50 34.00 34.50 32.00 0.344 times
27 Tue Jul 2021 32.90 32.90 32.90 32.90 1.725 times
26 Mon Jul 2021 31.35 31.20 31.35 30.90 1.909 times
23 Fri Jul 2021 29.90 30.40 30.40 27.90 1.472 times
22 Thu Jul 2021 29.00 28.75 29.00 28.75 0.622 times
20 Tue Jul 2021 27.80 27.90 27.90 27.80 0.154 times
19 Mon Jul 2021 26.60 26.60 26.60 26.60 1.632 times
16 Fri Jul 2021 25.35 25.35 25.35 25.35 0.103 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.1, for a target of 32 or 26.92

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.00
Downside Target 21.85
Downside Target 25.35
Downside Target 26.60
Downside Target 28.10
Downside Target 30.40
Downside Target 32.50
Downside Target 33.10
Downside Target 37.80

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 33.2
Downside Intraday Target 28.6
Upside Intraday Target 40.1
Upside Intraday Target 42.4
Downside Intraday Target 35.5

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
30 Fri Jul 2021 37.80 31.20 37.80 30.90 1.109 times
23 Fri Jul 2021 29.90 26.60 30.40 26.60 0.269 times
16 Fri Jul 2021 25.35 22.00 25.35 22.00 1077.769 times
06 Tue Jul 2021 21.00 21.00 21.00 21.00 0.017 times
01 Thu Jul 2021 22.05 21.85 22.05 21.85 1.204 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
30 Fri Jul 2021 37.80 22.05 37.80 21.00 19.721 times
30 Wed Jun 2021 21.85 26.70 26.70 21.85 1.846 times
27 Thu May 2021 28.10 33.10 33.10 28.10 4.08 times
16 Tue Mar 2021 32.50 32.50 32.50 32.50 0.143 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 73, 13, 69 Buy
MACD 2, -1Buy
Stochastics 100Buy
CCI 136Buy
RSI 50Buy
OBV 21579Sell
VWAP 31Buy
ADL 0Sell
ROC 57Buy
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme