(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
10 day averaged volume of Shantai is 171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.602 times |
| 19 Fri Apr 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.006 times |
| 18 Thu Apr 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 0.006 times |
| 16 Tue Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 0.006 times |
| 12 Fri Apr 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 0.041 times |
| 09 Tue Apr 2024 | 37.06 | 37.83 | 37.83 | 37.06 | 5.351 times |
| 08 Mon Apr 2024 | 39.01 | 40.90 | 40.90 | 39.01 | 0.018 times |
| 04 Thu Apr 2024 | 40.90 | 41.00 | 41.00 | 40.90 | 1.228 times |
| 03 Wed Apr 2024 | 40.83 | 41.97 | 41.97 | 40.71 | 1.409 times |
| 01 Mon Apr 2024 | 39.98 | 39.99 | 39.99 | 39.98 | 0.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.5, for a target of 38.3 or 39.77
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 35.80 |
| Upside Target | 37.06 |
| Upside Target | 39.90 |
| Upside Target | 40.90 |
| Upside Target | 41.97 |
| Upside Target | 44.65 |
| Upside Target | 48.96 |
| Upside Target | 50.00 |
| Upside Target | 51.00 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 36 |
| Downside Intraday Target | 36 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 34.333 times |
| 19 Fri Apr 2024 | 37.32 | 40.50 | 40.50 | 37.32 | 0.003 times |
| 12 Fri Apr 2024 | 38.91 | 40.90 | 40.90 | 37.06 | 1.884 times |
| 04 Thu Apr 2024 | 40.90 | 39.99 | 41.97 | 39.98 | 1.584 times |
| 28 Thu Mar 2024 | 39.99 | 39.90 | 40.90 | 39.90 | 3.298 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 36.00 | 39.99 | 41.97 | 36.00 | 1.58 times |
| 28 Thu Mar 2024 | 39.99 | 47.00 | 51.00 | 39.90 | 1.024 times |
| 29 Thu Feb 2024 | 49.30 | 48.75 | 50.00 | 44.65 | 0.304 times |
| 31 Wed Jan 2024 | 48.96 | 39.80 | 48.96 | 35.80 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shantai in short term and the sell signal is strong.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow