Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 345

Date Daily Closing Price Open High Low Volume
19 Fri Aug 2022 22.10 22.10 22.10 22.10 1.449 times
17 Wed Aug 2022 23.25 23.25 23.25 23.25 0.884 times
05 Fri Aug 2022 22.15 22.15 22.15 22.15 0.003 times
28 Thu Jul 2022 21.10 21.10 21.10 21.10 0.072 times
27 Wed Jul 2022 20.10 20.10 20.10 20.10 7.464 times
19 Tue Jul 2022 19.15 19.15 19.15 19.15 0.014 times
07 Thu Jul 2022 20.15 20.15 20.15 20.15 0.017 times
04 Mon Jul 2022 21.20 21.20 21.20 21.20 0.522 times
24 Fri Jun 2022 22.30 22.30 22.30 22.30 0.304 times
21 Tue Jun 2022 23.45 22.30 23.45 22.30 0.699 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 18.5. Use a stoploss of 22.52 and if the stock hits stoploss, then it can shoot up till 24.33

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 19.15
Downside Target 20.15
Downside Target 21.20
Downside Target 22.10
Upside Target 23.25
Upside Target 23.45
Upside Target 24.60
Upside Target 27.80
Upside Target 31.00

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 21.72
Downside Intraday Target 21.33
Upside Intraday Target 22.87
Upside Intraday Target 23.63
Upside Intraday Target 22.48

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
19 Fri Aug 2022 22.10 23.25 23.25 22.10 0.309 times
05 Fri Aug 2022 22.15 19.15 22.15 19.15 14.011 times
07 Thu Jul 2022 20.15 21.20 21.20 20.15 0.538 times
24 Fri Jun 2022 22.30 22.30 23.45 22.30 19.222 times
15 Wed Jun 2022 23.45 22.35 23.45 22.35 0.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
19 Fri Aug 2022 22.10 22.15 23.25 22.10 0.289 times
28 Thu Jul 2022 21.10 21.20 21.20 19.15 7.668 times
24 Fri Jun 2022 22.30 22.35 23.45 22.30 0.153 times
20 Fri May 2022 23.50 27.80 27.80 21.40 0.376 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 43, 49, 6 Sell
MACD -4, -4Buy
Stochastics 78Buy
CCI 38Sell
RSI 51Buy
OBV 1215Sell
VWAP 21Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shantai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme