Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 1985

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 14.43 14.80 14.80 14.00 1.24 times
01 Tue Jul 2025 14.10 14.40 14.80 14.10 1.078 times
30 Mon Jun 2025 14.12 14.14 14.19 13.25 2.212 times
27 Fri Jun 2025 13.52 13.51 13.66 13.51 0.681 times
26 Thu Jun 2025 13.66 14.34 14.34 13.65 1.129 times
25 Wed Jun 2025 14.34 14.34 14.34 13.25 0.914 times
24 Tue Jun 2025 13.66 13.66 13.66 13.66 0.492 times
23 Mon Jun 2025 13.01 13.73 13.97 13.01 0.511 times
19 Thu Jun 2025 13.89 14.14 14.37 13.71 0.725 times
18 Wed Jun 2025 14.16 15.18 15.18 14.14 0.997 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 15.5. Use a stoploss of 14.3 and if this stock hits its stoploss, then it can fall down till 13.76

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 13.01
Downside Target 13.71
Downside Target 14.00
Upside Target 14.80
Upside Target 15.28
Upside Target 15.67
Upside Target 47.48
Upside Target 60.57
Upside Target 78.72
Upside Target 82.65
Upside Target 84.80

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 13.52
Downside Intraday Target 12.61
Upside Intraday Target 15.07
Upside Intraday Target 15.71
Downside Intraday Target 14.16

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 14.43 14.14 14.80 13.25 1.215 times
27 Fri Jun 2025 13.52 13.73 14.34 13.01 0.883 times
19 Thu Jun 2025 13.89 15.28 15.28 13.71 0.582 times
13 Fri Jun 2025 15.13 14.98 15.40 14.02 0.462 times
06 Fri Jun 2025 14.27 14.06 15.67 14.03 0.63 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 14.43 14.40 14.80 14.00 0.07 times
30 Mon Jun 2025 14.12 14.06 15.67 13.01 0.26 times
30 Fri May 2025 14.80 82.65 82.65 14.27 3.901 times
30 Wed Apr 2025 78.72 63.75 78.72 60.57 2.264 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Shantai (Shantai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme