Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 340

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 23.50 23.50 23.50 23.50 1.321 times
19 Thu May 2022 22.40 22.40 22.40 22.40 0.597 times
18 Wed May 2022 21.40 21.40 21.40 21.40 1.909 times
16 Mon May 2022 22.10 22.10 22.10 22.10 0.297 times
11 Wed May 2022 23.20 23.20 23.20 23.20 0.544 times
09 Mon May 2022 24.40 24.40 24.40 24.40 0.685 times
06 Fri May 2022 25.65 25.65 25.65 25.65 1.088 times
05 Thu May 2022 27.00 27.00 27.00 27.00 0.544 times
02 Mon May 2022 27.00 27.80 27.80 27.00 0.026 times
29 Fri Apr 2022 27.40 27.40 27.40 27.40 3.988 times

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.40
Downside Target 23.20
Upside Target 24.40
Upside Target 25.25
Upside Target 27.40
Upside Target 29.30
Upside Target 29.65
Upside Target 31.00
Upside Target 34.20
Upside Target 35.70
Upside Target 41.60
Upside Target 48.35

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 22.1
Downside Intraday Target 20.7
Upside Intraday Target 24.2
Upside Intraday Target 24.9
Downside Intraday Target 22.8

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 23.50 22.10 23.50 21.40 3.354 times
11 Wed May 2022 23.20 24.40 24.40 23.20 0.741 times
06 Fri May 2022 25.65 27.80 27.80 25.65 0.249 times
29 Fri Apr 2022 27.40 29.00 31.00 27.40 0.985 times
22 Fri Apr 2022 27.75 25.25 27.75 25.25 2.397 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 23.50 27.80 27.80 21.40 0.376 times
29 Fri Apr 2022 27.40 28.20 31.00 24.60 1.889 times
30 Wed Mar 2022 29.65 41.60 41.60 29.65 2.678 times
28 Mon Feb 2022 43.75 35.70 48.35 34.20 0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 36, 53, 19 Sell
MACD -5, -5Sell
Stochastics 14Sell
CCI -32Buy
RSI 52Buy
OBV -3002Sell
VWAP 25Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shantai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme