Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets

Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)

10 day averaged volume of Shantai is 59

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 40.00 40.00 40.00 40.00 1.695 times
24 Wed Nov 2021 40.00 39.20 40.00 39.20 0.034 times
11 Thu Nov 2021 41.25 41.25 41.25 41.25 0.085 times
26 Tue Oct 2021 41.25 41.25 41.25 41.25 1.695 times
20 Wed Oct 2021 41.30 41.40 41.40 41.20 3.39 times
19 Tue Oct 2021 39.45 39.45 39.45 39.45 0.169 times
18 Mon Oct 2021 39.45 42.00 42.00 39.45 0.627 times
14 Thu Oct 2021 41.50 41.50 41.50 41.50 0.254 times
13 Wed Oct 2021 41.50 41.85 41.85 41.50 1.881 times
05 Tue Oct 2021 39.90 39.90 39.90 39.90 0.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 37.78. However, stock will show a bullish move above 40.9.

Share price targets for Shantai (Shantai)

Target Type Value
Downside Target 21.00
Downside Target 32.95
Downside Target 34.75
Downside Target 37.80
Downside Target 39.20
Upside Target 41.25
Upside Target 41.85
Upside Target 42.00
Upside Target 49.65

Intraday share price targets for Shantai (Shantai)

Target Type Value
Downside Intraday Target 39.47
Downside Intraday Target 38.93
Upside Intraday Target 40.27
Upside Intraday Target 40.53
Downside Intraday Target 39.73

Weekly technical analysis of Shantai (Shantai)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 40.00 39.20 40.00 39.20 0.971 times
11 Thu Nov 2021 41.25 41.25 41.25 41.25 0.425 times
20 Wed Oct 2021 41.30 42.00 42.00 39.45 1.885 times
14 Thu Oct 2021 41.50 39.90 41.85 39.90 1.236 times
30 Thu Sep 2021 38.00 38.05 38.05 38.00 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shantai (Shantai)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 40.00 41.25 41.25 39.20 0.224 times
26 Tue Oct 2021 41.25 39.90 42.00 39.45 1.011 times
30 Thu Sep 2021 38.00 33.05 38.05 32.95 0.134 times
31 Tue Aug 2021 34.75 39.65 49.65 34.75 0.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shantai (Shantai)

Indicator Name Indicator Value Indicator Signal
ADX 49, 45, 4 Buy
MACD 2, 2Buy
Stochastics 53None
CCI -56Buy
RSI 54Buy
OBV 238Sell
VWAP 41Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is

Price action analysis of Shantai ( (Shantai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shantai in short term and the buy signal is strong.

Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shantai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shantai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.95 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.

Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shantai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme