(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 95741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 91.04 | 92.67 | 92.70 | 89.75 | 0.912 times |
| 16 Wed Apr 2025 | 91.06 | 89.40 | 92.91 | 89.00 | 1.48 times |
| 15 Tue Apr 2025 | 88.49 | 86.89 | 88.49 | 84.99 | 0.702 times |
| 11 Fri Apr 2025 | 84.28 | 86.90 | 86.90 | 83.92 | 0.955 times |
| 09 Wed Apr 2025 | 83.34 | 84.20 | 84.79 | 82.17 | 0.619 times |
| 08 Tue Apr 2025 | 84.56 | 88.30 | 89.51 | 82.75 | 1.16 times |
| 04 Fri Apr 2025 | 90.89 | 95.66 | 95.67 | 90.89 | 0.912 times |
| 02 Wed Apr 2025 | 93.14 | 96.19 | 96.19 | 91.22 | 0.554 times |
| 01 Tue Apr 2025 | 93.55 | 89.02 | 94.42 | 89.02 | 0.849 times |
| 28 Fri Mar 2025 | 89.93 | 92.39 | 93.59 | 88.89 | 1.164 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87 or till 81.4. Use a stoploss of 91.63 and if the stock hits stoploss, then it can shoot up till 96.26
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 82.17 |
| Downside Target | 84.99 |
| Downside Target | 87.20 |
| Upside Target | 92.91 |
| Upside Target | 95.15 |
| Upside Target | 101.68 |
| Upside Target | 103.85 |
| Upside Target | 112.20 |
| Upside Target | 118.35 |
| Upside Target | 146.80 |
| Upside Target | 315.50 |
| Upside Target | 343.80 |
| Upside Target | 401.00 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 86.38 |
| Downside Intraday Target | 81.73 |
| Upside Intraday Target | 94.3 |
| Upside Intraday Target | 97.57 |
| Downside Intraday Target | 89.65 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 91.04 | 86.89 | 92.91 | 84.99 | 1.132 times |
| 11 Fri Apr 2025 | 84.28 | 88.30 | 89.51 | 82.17 | 1.181 times |
| 04 Fri Apr 2025 | 90.89 | 89.02 | 96.19 | 89.02 | 0.397 times |
| 28 Fri Mar 2025 | 89.93 | 103.85 | 103.85 | 88.89 | 1.22 times |
| 21 Fri Mar 2025 | 101.38 | 92.39 | 101.68 | 87.20 | 1.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 91.04 | 89.02 | 96.19 | 82.17 | 0.447 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
| 31 Fri Jan 2025 | 136.25 | 328.55 | 343.80 | 118.35 | 4.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow