(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Jai Corp is 204788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.05 | 382.65 | 384.70 | 369.40 | 0.388 times |
| 20 Thu Jun 2024 | 379.05 | 382.00 | 387.80 | 377.40 | 0.25 times |
| 19 Wed Jun 2024 | 378.30 | 385.50 | 388.45 | 376.50 | 0.373 times |
| 18 Tue Jun 2024 | 385.00 | 382.00 | 399.50 | 376.25 | 0.402 times |
| 14 Fri Jun 2024 | 386.80 | 380.05 | 414.10 | 380.05 | 1.369 times |
| 13 Thu Jun 2024 | 386.80 | 380.05 | 414.10 | 380.05 | 1.369 times |
| 12 Wed Jun 2024 | 381.70 | 389.00 | 402.70 | 375.80 | 2.334 times |
| 11 Tue Jun 2024 | 383.70 | 322.65 | 383.70 | 321.00 | 2.697 times |
| 10 Mon Jun 2024 | 319.75 | 312.00 | 322.95 | 311.60 | 0.38 times |
| 07 Fri Jun 2024 | 309.10 | 298.65 | 324.00 | 298.65 | 0.667 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 373.7, but if it comes below 373.7, then a intra day sell could be more profitable.
If you take a sell trade below 373.7, then use 373.7 as stoploss and 330.46 as target. However if you take a buy trade in stock , then use 373.7 as stoploss and 425.7 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 250.00 |
| Downside Target | 257.50 |
| Downside Target | 280.00 |
| Downside Target | 293.05 |
| Downside Target | 302.85 |
| Downside Target | 309.15 |
| Downside Target | 328.60 |
| Downside Target | 334.00 |
| Downside Target | 369.40 |
| Upside Target | 383.50 |
| Upside Target | 399.50 |
| Upside Target | 414.10 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 363.13 |
| Downside Intraday Target | 351.22 |
| Upside Intraday Target | 393.23 |
| Upside Intraday Target | 411.42 |
| Upside Intraday Target | 381.32 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.05 | 382.00 | 399.50 | 369.40 | 0.173 times |
| 14 Fri Jun 2024 | 386.80 | 312.00 | 414.10 | 311.60 | 4.36 times |
| 07 Fri Jun 2024 | 309.10 | 293.00 | 324.00 | 257.50 | 2.641 times |
| 31 Fri May 2024 | 285.85 | 302.05 | 309.15 | 282.35 | 1.048 times |
| 24 Fri May 2024 | 307.45 | 300.00 | 315.60 | 293.05 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 375.05 | 293.00 | 414.10 | 257.50 | 3.593 times |
| 31 Fri May 2024 | 285.85 | 325.60 | 328.60 | 280.00 | 0.731 times |
| 30 Tue Apr 2024 | 323.50 | 288.85 | 334.00 | 282.30 | 1.035 times |
| 28 Thu Mar 2024 | 282.45 | 315.00 | 321.50 | 250.00 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.25 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.25 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow