Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Jai Corp is 84653

Date Daily Closing Price Open High Low Volume
22 Mon Jan 2024 382.70 390.70 392.00 381.00 0.216 times
19 Fri Jan 2024 383.00 388.75 394.75 381.30 0.443 times
18 Thu Jan 2024 386.10 370.30 387.75 362.00 0.648 times
17 Wed Jan 2024 369.30 370.15 389.00 365.65 1.224 times
16 Tue Jan 2024 384.45 399.20 400.00 376.00 1.046 times
15 Mon Jan 2024 395.60 405.05 408.05 390.00 0.727 times
12 Fri Jan 2024 403.90 414.50 423.80 400.00 1.906 times
11 Thu Jan 2024 413.40 393.85 413.45 387.30 1.271 times
10 Wed Jan 2024 393.80 389.95 399.05 382.75 0.911 times
09 Tue Jan 2024 386.75 384.20 397.30 383.00 0.789 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.1 as stoploss in an intra day buy trade for a target of 392.46. However, stock will show a bearish move below 382.1.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 203.00
Downside Target 208.55
Downside Target 249.55
Downside Target 278.20
Downside Target 312.65
Downside Target 325.00
Downside Target 362.00
Downside Target 381.00
Upside Target 392.00
Upside Target 408.05
Upside Target 410.35
Upside Target 415.60
Upside Target 423.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 378.47
Downside Intraday Target 374.23
Upside Intraday Target 389.47
Upside Intraday Target 396.23
Upside Intraday Target 385.23

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
22 Mon Jan 2024 382.70 390.70 392.00 381.00 0.053 times
19 Fri Jan 2024 383.00 405.05 408.05 362.00 0.691 times
12 Fri Jan 2024 403.90 391.65 423.80 381.85 0.329 times
05 Fri Jan 2024 391.45 387.05 415.60 383.70 1.021 times
29 Fri Dec 2023 389.25 372.50 410.35 367.80 1.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
22 Mon Jan 2024 382.70 387.05 423.80 362.00 0.59 times
29 Fri Dec 2023 389.25 324.90 410.35 312.65 1.672 times
30 Thu Nov 2023 321.90 302.60 325.00 278.20 0.264 times
31 Tue Oct 2023 302.30 214.30 372.05 208.55 4.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.49 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.49 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme