(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 104581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 114.20 | 115.00 | 117.15 | 113.25 | 0.571 times |
| 12 Thu Jun 2025 | 118.00 | 122.95 | 122.95 | 117.50 | 0.749 times |
| 11 Wed Jun 2025 | 122.10 | 117.95 | 123.15 | 117.50 | 1.51 times |
| 10 Tue Jun 2025 | 117.30 | 119.05 | 120.75 | 117.00 | 0.562 times |
| 09 Mon Jun 2025 | 118.50 | 119.20 | 122.65 | 118.00 | 0.546 times |
| 06 Fri Jun 2025 | 117.85 | 124.00 | 127.30 | 116.80 | 2.192 times |
| 05 Thu Jun 2025 | 122.90 | 118.05 | 122.90 | 118.05 | 0.192 times |
| 04 Wed Jun 2025 | 117.05 | 111.35 | 117.05 | 109.30 | 0.925 times |
| 03 Tue Jun 2025 | 111.50 | 115.90 | 115.90 | 110.55 | 0.64 times |
| 02 Mon Jun 2025 | 113.25 | 111.80 | 115.85 | 109.00 | 1.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.3 or till 123.9. Use a stoploss of 113.62 and if this stock hits its stoploss, then it can fall down till 108.95
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Downside Target | 86.11 |
| Downside Target | 95.15 |
| Downside Target | 98.78 |
| Downside Target | 104.05 |
| Downside Target | 109.00 |
| Downside Target | 112.20 |
| Upside Target | 116.15 |
| Upside Target | 116.94 |
| Upside Target | 123.15 |
| Upside Target | 127.30 |
| Upside Target | 146.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 110.58 |
| Downside Intraday Target | 106.97 |
| Upside Intraday Target | 120.48 |
| Upside Intraday Target | 126.77 |
| Upside Intraday Target | 116.87 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 114.20 | 119.20 | 123.15 | 113.25 | 0.735 times |
| 06 Fri Jun 2025 | 117.85 | 111.80 | 127.30 | 109.00 | 1.768 times |
| 30 Fri May 2025 | 113.09 | 112.00 | 116.15 | 106.64 | 0.23 times |
| 23 Fri May 2025 | 108.20 | 109.98 | 116.94 | 104.05 | 1.877 times |
| 16 Fri May 2025 | 106.08 | 86.11 | 106.08 | 86.11 | 3.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 114.20 | 111.80 | 127.30 | 109.00 | 0.364 times |
| 30 Fri May 2025 | 113.09 | 90.50 | 116.94 | 81.27 | 2.22 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow