Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2024-01-15 View latest technical analysis

10 day averaged volume of Jai Corp is 202019

Date Daily Closing Price Open High Low Volume
15 Mon Jan 2024 395.60 405.05 408.05 390.00 0.304 times
12 Fri Jan 2024 403.90 414.50 423.80 400.00 0.799 times
11 Thu Jan 2024 413.40 393.85 413.45 387.30 0.533 times
10 Wed Jan 2024 393.80 389.95 399.05 382.75 0.382 times
09 Tue Jan 2024 386.75 384.20 397.30 383.00 0.331 times
08 Mon Jan 2024 382.55 391.65 393.65 381.85 0.434 times
05 Fri Jan 2024 391.45 407.05 411.60 383.70 0.843 times
04 Thu Jan 2024 403.85 400.70 415.60 398.00 1.33 times
03 Wed Jan 2024 395.85 400.60 405.00 393.45 0.339 times
02 Tue Jan 2024 399.10 407.85 415.00 391.65 0.913 times

My analysis of stock is bullish for shortterm, and stock might move up till 404.9 or till 425.7. Use a stoploss of 387.46 and if this stock hits its stoploss, then it can fall down till 370.06

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 203.00
Downside Target 208.55
Downside Target 249.55
Downside Target 278.20
Downside Target 312.65
Downside Target 325.00
Downside Target 333.00
Downside Target 367.80
Downside Target 381.85
Upside Target 408.05
Upside Target 410.35
Upside Target 415.60
Upside Target 423.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 387.72
Downside Intraday Target 379.83
Upside Intraday Target 405.77
Upside Intraday Target 415.93
Upside Intraday Target 397.88

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
15 Mon Jan 2024 395.60 405.05 408.05 390.00 0.123 times
12 Fri Jan 2024 403.90 391.65 423.80 381.85 0.329 times
05 Fri Jan 2024 391.45 387.05 415.60 383.70 1.021 times
29 Fri Dec 2023 389.25 372.50 410.35 367.80 1.483 times
22 Fri Dec 2023 369.50 336.95 388.05 333.00 1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
15 Mon Jan 2024 395.60 387.05 423.80 381.85 0.515 times
29 Fri Dec 2023 389.25 324.90 410.35 312.65 1.672 times
30 Thu Nov 2023 321.90 302.60 325.00 278.20 0.264 times
31 Tue Oct 2023 302.30 214.30 372.05 208.55 4.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.43 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.43 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme