Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-08-10 View latest technical analysis

10 day averaged volume of Jai Corp is 215767

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 121.20 122.35 123.05 120.45 0.502 times
08 Mon Aug 2022 122.30 121.10 123.85 121.10 0.451 times
05 Fri Aug 2022 121.85 123.45 124.40 121.40 0.56 times
04 Thu Aug 2022 122.25 124.90 126.60 120.40 0.929 times
03 Wed Aug 2022 124.15 125.00 126.55 122.20 0.819 times
02 Tue Aug 2022 125.65 126.10 129.65 125.25 0.936 times
01 Mon Aug 2022 129.00 121.95 130.00 121.45 3.58 times
29 Fri Jul 2022 121.30 120.45 123.05 119.80 0.821 times
28 Thu Jul 2022 119.05 119.35 120.95 118.50 0.606 times
27 Wed Jul 2022 118.35 118.75 120.00 117.25 0.844 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.9 or till 127.7. Use a stoploss of 120.72 and if this stock hits its stoploss, then it can fall down till 117.57

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 106.30
Downside Target 109.65
Downside Target 112.75
Downside Target 120.40
Upside Target 124.95
Upside Target 130.00
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 119.82
Downside Intraday Target 118.43
Upside Intraday Target 123.22
Upside Intraday Target 125.23
Upside Intraday Target 121.83

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 121.20 121.10 123.85 120.45 0.14 times
05 Fri Aug 2022 121.85 121.95 130.00 120.40 2.128 times
29 Fri Jul 2022 121.30 121.50 123.05 117.25 0.773 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 121.20 121.95 130.00 120.40 0.499 times
29 Fri Jul 2022 121.30 114.95 124.95 112.75 0.653 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 22, 16, 15 Buy
MACD 3, 3Sell
Stochastics 36None
CCI -37Sell
RSI 56Buy
OBV 157707Sell
VWAP 124Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.46 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme