Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-08-02 View latest technical analysis

10 day averaged volume of Jai Corp is 220162

Date Daily Closing Price Open High Low Volume
02 Tue Aug 2022 125.65 126.10 129.65 125.25 0.918 times
01 Mon Aug 2022 129.00 121.95 130.00 121.45 3.508 times
29 Fri Jul 2022 121.30 120.45 123.05 119.80 0.804 times
28 Thu Jul 2022 119.05 119.35 120.95 118.50 0.594 times
27 Wed Jul 2022 118.35 118.75 120.00 117.25 0.828 times
26 Tue Jul 2022 118.15 119.25 121.30 117.80 0.445 times
25 Mon Jul 2022 118.65 121.50 122.05 118.30 0.473 times
22 Fri Jul 2022 121.30 121.50 122.95 120.30 0.673 times
21 Thu Jul 2022 120.30 121.00 121.95 119.35 0.725 times
20 Wed Jul 2022 120.25 124.20 124.95 119.50 1.042 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.8, for a target of 122.7 or 119.26

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 106.30
Downside Target 109.65
Downside Target 112.75
Downside Target 123.05
Downside Target 124.95
Upside Target 130.00
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 121.4
Downside Intraday Target 117.15
Upside Intraday Target 129.95
Upside Intraday Target 134.25
Upside Intraday Target 125.7

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
02 Tue Aug 2022 125.65 121.95 130.00 121.45 1.408 times
29 Fri Jul 2022 121.30 121.50 123.05 117.25 0.773 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times
08 Fri Jul 2022 115.65 115.10 119.25 113.10 0.461 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
02 Tue Aug 2022 125.65 121.95 130.00 121.45 0.29 times
29 Fri Jul 2022 121.30 114.95 124.95 112.75 0.653 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 34, 9, 59 Buy
MACD 4, 2Buy
Stochastics 72Buy
CCI 167Buy
RSI 53Buy
OBV 922564Sell
VWAP 124Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.57 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme