Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Jai Corp is 149191

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 121.30 120.45 123.05 119.80 1.187 times
28 Thu Jul 2022 119.05 119.35 120.95 118.50 0.876 times
27 Wed Jul 2022 118.35 118.75 120.00 117.25 1.221 times
26 Tue Jul 2022 118.15 119.25 121.30 117.80 0.657 times
25 Mon Jul 2022 118.65 121.50 122.05 118.30 0.697 times
22 Fri Jul 2022 121.30 121.50 122.95 120.30 0.993 times
21 Thu Jul 2022 120.30 121.00 121.95 119.35 1.07 times
20 Wed Jul 2022 120.25 124.20 124.95 119.50 1.538 times
19 Tue Jul 2022 122.50 119.00 123.75 118.95 1.341 times
18 Mon Jul 2022 119.50 116.95 121.60 116.50 1.06 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.3, but if it comes below 120.3, then a intra day sell could be more profitable.
If you take a sell trade below 120.3, then use 120.3 as stoploss and 118.04 as target. However if you take a buy trade in stock , then use 120.3 as stoploss and 123.1 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 106.20
Downside Target 109.65
Downside Target 112.75
Upside Target 122.45
Upside Target 123.05
Upside Target 124.75
Upside Target 124.95
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 118.02
Downside Intraday Target 114.73
Upside Intraday Target 123.82
Upside Intraday Target 126.33
Downside Intraday Target 120.53

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 121.30 121.50 123.05 117.25 0.773 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times
08 Fri Jul 2022 115.65 115.10 119.25 113.10 0.461 times
01 Fri Jul 2022 115.05 107.30 124.75 106.20 2.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 121.30 114.95 124.95 112.75 0.653 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 39 Buy
MACD 2, 2Buy
Stochastics 45None
CCI 69Buy
RSI 48Sell
OBV 398117Sell
VWAP 120Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme