Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Jai Corp is 144913

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 118.35 118.75 120.00 117.25 1.257 times
26 Tue Jul 2022 118.15 119.25 121.30 117.80 0.676 times
25 Mon Jul 2022 118.65 121.50 122.05 118.30 0.718 times
22 Fri Jul 2022 121.30 121.50 122.95 120.30 1.023 times
21 Thu Jul 2022 120.30 121.00 121.95 119.35 1.101 times
20 Wed Jul 2022 120.25 124.20 124.95 119.50 1.583 times
19 Tue Jul 2022 122.50 119.00 123.75 118.95 1.38 times
18 Mon Jul 2022 119.50 116.95 121.60 116.50 1.091 times
15 Fri Jul 2022 115.70 116.80 117.05 114.70 0.563 times
14 Thu Jul 2022 115.80 116.60 118.05 115.10 0.915 times

My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 122.6. Use a stoploss of 117.55 and if this stock hits its stoploss, then it can fall down till 115.27

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 106.20
Downside Target 109.65
Downside Target 112.75
Upside Target 122.05
Upside Target 122.45
Upside Target 124.75
Upside Target 124.95
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 116.38
Downside Intraday Target 114.42
Upside Intraday Target 121.18
Upside Intraday Target 124.02
Upside Intraday Target 119.22

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 118.35 121.50 122.05 117.25 0.429 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times
08 Fri Jul 2022 115.65 115.10 119.25 113.10 0.461 times
01 Fri Jul 2022 115.05 107.30 124.75 106.20 2.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 118.35 114.95 124.95 112.75 0.593 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 24, 14, 25 Buy
MACD 2, 2Buy
Stochastics 36None
CCI -36Sell
RSI 50Sell
OBV 747579Sell
VWAP 119Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme