Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Jai Corp is 165138

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 118.65 121.50 122.05 118.30 0.63 times
22 Fri Jul 2022 121.30 121.50 122.95 120.30 0.897 times
21 Thu Jul 2022 120.30 121.00 121.95 119.35 0.966 times
20 Wed Jul 2022 120.25 124.20 124.95 119.50 1.389 times
19 Tue Jul 2022 122.50 119.00 123.75 118.95 1.211 times
18 Mon Jul 2022 119.50 116.95 121.60 116.50 0.958 times
15 Fri Jul 2022 115.70 116.80 117.05 114.70 0.494 times
14 Thu Jul 2022 115.80 116.60 118.05 115.10 0.803 times
13 Wed Jul 2022 117.10 119.50 120.30 116.25 0.833 times
12 Tue Jul 2022 117.65 117.50 122.45 116.95 1.673 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.8 as stoploss in an intra day sell trade for a target of 117.18. However, stock will show a bullish move above 119.8.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 106.20
Downside Target 109.65
Downside Target 112.75
Upside Target 122.05
Upside Target 122.45
Upside Target 124.75
Upside Target 124.95
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 117.28
Downside Intraday Target 115.92
Upside Intraday Target 121.03
Upside Intraday Target 123.42
Upside Intraday Target 119.67

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 118.65 121.50 122.05 118.30 0.116 times
22 Fri Jul 2022 121.30 116.95 124.95 116.50 1.184 times
15 Fri Jul 2022 115.70 116.00 122.45 114.70 0.943 times
08 Fri Jul 2022 115.65 115.10 119.25 113.10 0.461 times
01 Fri Jul 2022 115.05 107.30 124.75 106.20 2.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 118.65 114.95 124.95 112.75 0.539 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.693 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 28, 14, 34 Buy
MACD 2, 1Buy
Stochastics 53None
CCI 14Sell
RSI 50Buy
OBV 922144Sell
VWAP 119Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.15 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme