Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 62036

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 129.55 132.50 133.15 125.35 1.013 times
02 Thu Feb 2023 131.05 131.00 133.15 129.00 0.832 times
01 Wed Feb 2023 131.90 136.95 140.40 128.55 1.379 times
31 Tue Jan 2023 135.65 134.95 138.00 134.50 1.731 times
30 Mon Jan 2023 134.60 134.35 138.75 132.15 0.876 times
27 Fri Jan 2023 133.75 137.40 138.85 131.40 1.474 times
25 Wed Jan 2023 137.65 139.35 139.35 136.55 1.004 times
24 Tue Jan 2023 139.90 141.65 142.55 138.75 0.492 times
23 Mon Jan 2023 141.30 140.80 142.80 139.75 0.811 times
20 Fri Jan 2023 140.80 140.55 143.30 140.00 0.71 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.9, for a target of 134.6 or 139.31

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 125.35
Upside Target 131.40
Upside Target 140.00
Upside Target 146.80
Upside Target 149.05
Upside Target 151.55
Upside Target 153.90
Upside Target 171.00
Upside Target 177.65
Upside Target 181.75
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 123.13
Downside Intraday Target 116.72
Upside Intraday Target 138.18
Upside Intraday Target 146.82
Upside Intraday Target 131.77

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 129.55 134.35 140.40 125.35 1.542 times
27 Fri Jan 2023 133.75 140.80 142.80 131.40 0.876 times
20 Fri Jan 2023 140.80 143.50 146.80 140.00 0.854 times
13 Fri Jan 2023 142.60 144.30 149.05 141.65 0.845 times
06 Fri Jan 2023 143.10 150.00 153.90 141.15 0.524 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 129.55 136.95 140.40 125.35 0.148 times
31 Tue Jan 2023 135.65 150.00 153.90 131.40 0.492 times
30 Fri Dec 2022 149.60 171.20 177.65 126.05 0.885 times
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 5, 32, 71 Sell
MACD -11, -10Sell
Stochastics 19Sell
CCI -135Sell
RSI 54Buy
OBV -402548Sell
VWAP 135Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.01 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme