Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 53913

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 134.60 134.35 138.75 132.15 1.007 times
27 Fri Jan 2023 133.75 137.40 138.85 131.40 1.696 times
25 Wed Jan 2023 137.65 139.35 139.35 136.55 1.156 times
24 Tue Jan 2023 139.90 141.65 142.55 138.75 0.566 times
23 Mon Jan 2023 141.30 140.80 142.80 139.75 0.933 times
20 Fri Jan 2023 140.80 140.55 143.30 140.00 0.817 times
19 Thu Jan 2023 142.25 142.70 145.00 141.65 0.795 times
18 Wed Jan 2023 144.10 142.50 146.80 141.05 2.062 times
17 Tue Jan 2023 141.20 142.75 143.25 140.55 0.534 times
16 Mon Jan 2023 142.05 143.50 143.85 141.50 0.757 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.1, for a target of 138.3 or 142.62

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 126.05
Downside Target 129.90
Upside Target 138.75
Upside Target 146.80
Upside Target 151.55
Upside Target 153.90
Upside Target 171.00
Upside Target 177.65
Upside Target 181.75
Upside Target 200.80
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 131.58
Downside Intraday Target 128.57
Upside Intraday Target 138.18
Upside Intraday Target 141.77
Upside Intraday Target 135.17

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 134.60 134.35 138.75 132.15 0.232 times
27 Fri Jan 2023 133.75 140.80 142.80 131.40 0.876 times
20 Fri Jan 2023 140.80 143.50 146.80 140.00 0.854 times
13 Fri Jan 2023 142.60 144.30 149.05 141.65 0.845 times
06 Fri Jan 2023 143.10 150.00 153.90 141.15 0.524 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 134.60 150.00 153.90 131.40 0.453 times
30 Fri Dec 2022 149.60 171.20 177.65 126.05 0.885 times
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times
31 Mon Oct 2022 175.65 188.40 218.00 171.00 0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 9, 29, 51 Sell
MACD -9, -9Sell
Stochastics 16Sell
CCI -130Buy
RSI 54Buy
OBV -301121Sell
VWAP 140Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme