Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-07-04 View latest technical analysis

10 day averaged volume of Jai Corp is 250655

Date Daily Closing Price Open High Low Volume
04 Mon Jul 2022 115.85 115.10 119.25 114.90 1.057 times
01 Fri Jul 2022 115.05 114.95 117.20 112.75 0.874 times
30 Thu Jun 2022 115.50 118.40 121.15 114.90 1.201 times
29 Wed Jun 2022 118.00 109.35 124.75 109.05 3.823 times
28 Tue Jun 2022 111.25 106.20 111.95 106.20 0.554 times
27 Mon Jun 2022 107.95 107.30 109.85 106.60 0.479 times
24 Fri Jun 2022 104.85 104.65 106.05 103.30 0.496 times
23 Thu Jun 2022 102.65 102.20 104.35 100.65 0.375 times
22 Wed Jun 2022 101.55 103.70 103.70 100.50 0.454 times
21 Tue Jun 2022 103.90 102.00 105.05 100.65 0.684 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118.9 as stoploss in an intra day sell trade for a target of 111.75. However, stock will show a bullish move above 118.9.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 104.50
Downside Target 109.65
Downside Target 112.75
Upside Target 119.25
Upside Target 119.50
Upside Target 124.75
Upside Target 126.70
Upside Target 130.30
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 114.08
Downside Intraday Target 112.32
Upside Intraday Target 118.43
Upside Intraday Target 121.02
Upside Intraday Target 116.67

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
04 Mon Jul 2022 115.85 115.10 119.25 114.90 0.152 times
01 Fri Jul 2022 115.05 107.30 124.75 106.20 2.257 times
24 Fri Jun 2022 104.85 108.35 110.35 95.80 0.903 times
17 Fri Jun 2022 109.00 118.00 118.00 104.50 0.998 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
04 Mon Jul 2022 115.85 114.95 119.25 112.75 0.094 times
30 Thu Jun 2022 115.50 118.90 130.30 95.80 0.644 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.58 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 24 Buy
MACD -3, -5Buy
Stochastics 66None
CCI 85Buy
RSI 45Sell
OBV 1263746Sell
VWAP 113Buy
ADL 0Sell
ROC 17Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.42 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme