Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-06-27 View latest technical analysis

10 day averaged volume of Jai Corp is 162159

Date Daily Closing Price Open High Low Volume
27 Mon Jun 2022 107.95 107.30 109.85 106.60 0.74 times
24 Fri Jun 2022 104.85 104.65 106.05 103.30 0.767 times
23 Thu Jun 2022 102.65 102.20 104.35 100.65 0.58 times
22 Wed Jun 2022 101.55 103.70 103.70 100.50 0.702 times
21 Tue Jun 2022 103.90 102.00 105.05 100.65 1.057 times
20 Mon Jun 2022 98.70 108.35 110.35 95.80 1.641 times
17 Fri Jun 2022 109.00 107.30 110.25 104.50 1.584 times
16 Thu Jun 2022 107.35 113.70 114.65 105.75 1.006 times
15 Wed Jun 2022 112.35 113.45 114.95 111.40 0.599 times
14 Tue Jun 2022 112.15 110.85 115.00 110.60 1.011 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105 as stoploss in an intra day buy trade for a target of 113.47. However, stock will show a bearish move below 105.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Downside Target 104.50
Upside Target 109.65
Upside Target 116.35
Upside Target 119.50
Upside Target 126.70
Upside Target 130.30
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 106.42
Downside Intraday Target 104.88
Upside Intraday Target 109.67
Upside Intraday Target 111.38
Upside Intraday Target 108.13

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Mon Jun 2022 107.95 107.30 109.85 106.60 0.156 times
24 Fri Jun 2022 104.85 108.35 110.35 95.80 0.903 times
17 Fri Jun 2022 109.00 118.00 118.00 104.50 0.998 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Mon Jun 2022 107.95 118.90 130.30 95.80 0.469 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.58 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 24 Sell
MACD -8, -7Sell
Stochastics 43None
CCI 30Buy
RSI 40Sell
OBV 1679624Sell
VWAP 106Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.73 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme