(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2022-06-23 View latest technical analysis
10 day averaged volume of Jai Corp is 163147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 102.65 | 102.20 | 104.35 | 100.65 | 0.577 times |
| 22 Wed Jun 2022 | 101.55 | 103.70 | 103.70 | 100.50 | 0.698 times |
| 21 Tue Jun 2022 | 103.90 | 102.00 | 105.05 | 100.65 | 1.05 times |
| 20 Mon Jun 2022 | 98.70 | 108.35 | 110.35 | 95.80 | 1.631 times |
| 17 Fri Jun 2022 | 109.00 | 107.30 | 110.25 | 104.50 | 1.574 times |
| 16 Thu Jun 2022 | 107.35 | 113.70 | 114.65 | 105.75 | 1 times |
| 15 Wed Jun 2022 | 112.35 | 113.45 | 114.95 | 111.40 | 0.595 times |
| 14 Tue Jun 2022 | 112.15 | 110.85 | 115.00 | 110.60 | 1.005 times |
| 13 Mon Jun 2022 | 111.05 | 118.00 | 118.00 | 109.80 | 1.048 times |
| 10 Fri Jun 2022 | 119.95 | 122.00 | 123.45 | 119.50 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 96.5 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 114.53 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Upside Target | 104.50 |
| Upside Target | 109.65 |
| Upside Target | 116.35 |
| Upside Target | 125.15 |
| Upside Target | 126.70 |
| Upside Target | 130.30 |
| Upside Target | 144.00 |
| Upside Target | 144.25 |
| Upside Target | 157.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 95.52 |
| Downside Intraday Target | 88.38 |
| Upside Intraday Target | 110.07 |
| Upside Intraday Target | 117.48 |
| Upside Intraday Target | 102.93 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 102.65 | 108.35 | 110.35 | 95.80 | 0.757 times |
| 17 Fri Jun 2022 | 109.00 | 118.00 | 118.00 | 104.50 | 0.998 times |
| 10 Fri Jun 2022 | 119.95 | 125.20 | 126.70 | 119.50 | 0.552 times |
| 03 Fri Jun 2022 | 124.55 | 117.80 | 130.30 | 116.40 | 1.365 times |
| 27 Fri May 2022 | 115.70 | 124.80 | 125.15 | 106.30 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jun 2022 | 102.65 | 118.90 | 130.30 | 95.80 | 0.439 times |
| 31 Tue May 2022 | 117.95 | 142.65 | 144.25 | 106.30 | 0.58 times |
| 29 Fri Apr 2022 | 142.85 | 111.10 | 157.50 | 109.65 | 3.582 times |
| 31 Thu Mar 2022 | 109.25 | 106.35 | 116.35 | 100.15 | 0.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 31, 59 | Sell |
| MACD | -9, -7 | Sell |
| Stochastics | 24 | Sell |
| CCI | -78 | Buy |
| RSI | 41 | Sell |
| OBV | 1353811 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow