Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-06-21 View latest technical analysis

10 day averaged volume of Jai Corp is 162514

Date Daily Closing Price Open High Low Volume
21 Tue Jun 2022 103.90 102.00 105.05 100.65 1.054 times
20 Mon Jun 2022 98.70 108.35 110.35 95.80 1.637 times
17 Fri Jun 2022 109.00 107.30 110.25 104.50 1.58 times
16 Thu Jun 2022 107.35 113.70 114.65 105.75 1.003 times
15 Wed Jun 2022 112.35 113.45 114.95 111.40 0.597 times
14 Tue Jun 2022 112.15 110.85 115.00 110.60 1.009 times
13 Mon Jun 2022 111.05 118.00 118.00 109.80 1.052 times
10 Fri Jun 2022 119.95 122.00 123.45 119.50 0.577 times
09 Thu Jun 2022 123.35 122.10 123.95 120.80 0.828 times
08 Wed Jun 2022 121.95 122.70 125.75 120.65 1.142 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 108.5, but if it comes above 108.5, then a intra day buy could be more profitable.
If you take a sell trade below 108.5, then use 108.5 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 108.5 as stoploss and 115.58 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 95.80
Downside Target 100.15
Upside Target 104.50
Upside Target 109.65
Upside Target 116.35
Upside Target 125.15
Upside Target 126.70
Upside Target 130.30
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 96.35
Downside Intraday Target 88.8
Upside Intraday Target 110.9
Upside Intraday Target 117.9
Downside Intraday Target 103.35

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
21 Tue Jun 2022 103.90 108.35 110.35 95.80 0.513 times
17 Fri Jun 2022 109.00 118.00 118.00 104.50 0.998 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times
27 Fri May 2022 115.70 124.80 125.15 106.30 0.807 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
21 Tue Jun 2022 103.90 118.90 130.30 95.80 0.444 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 8, 35, 62 Sell
MACD -8, -5Sell
Stochastics 19Sell
CCI -110Buy
RSI 41Sell
OBV 1028238Sell
VWAP 111Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.57 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme