Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-06-15 View latest technical analysis

10 day averaged volume of Jai Corp is 234632

Date Daily Closing Price Open High Low Volume
15 Wed Jun 2022 112.35 113.45 114.95 111.40 0.414 times
14 Tue Jun 2022 112.15 110.85 115.00 110.60 0.699 times
13 Mon Jun 2022 111.05 118.00 118.00 109.80 0.729 times
10 Fri Jun 2022 119.95 122.00 123.45 119.50 0.399 times
09 Thu Jun 2022 123.35 122.10 123.95 120.80 0.573 times
08 Wed Jun 2022 121.95 122.70 125.75 120.65 0.791 times
07 Tue Jun 2022 122.65 124.00 125.55 121.85 0.397 times
06 Mon Jun 2022 125.40 125.20 126.70 121.00 1.476 times
03 Fri Jun 2022 124.55 122.80 130.30 121.95 3.084 times
02 Thu Jun 2022 121.45 121.10 123.30 119.65 0.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.2, but if it comes above 114.2, then a intra day buy could be more profitable.
If you take a sell trade below 114.2, then use 114.2 as stoploss and 108.9 as target. However if you take a buy trade in stock , then use 114.2 as stoploss and 118.69 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 106.30
Downside Target 109.65
Upside Target 114.75
Upside Target 125.15
Upside Target 125.40
Upside Target 126.70
Upside Target 130.30
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 108.77
Downside Intraday Target 105.18
Upside Intraday Target 116.97
Upside Intraday Target 121.58
Upside Intraday Target 113.38

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
15 Wed Jun 2022 112.35 118.00 118.00 109.80 0.506 times
10 Fri Jun 2022 119.95 125.20 126.70 119.50 0.552 times
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times
27 Fri May 2022 115.70 124.80 125.15 106.30 0.807 times
20 Fri May 2022 123.80 117.55 125.40 114.75 0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
15 Wed Jun 2022 112.35 118.90 130.30 109.80 0.329 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 15, 28, 31 Sell
MACD -3, -2Sell
Stochastics 10Sell
CCI -110Buy
RSI 45Sell
OBV 583899Sell
VWAP 121Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.33 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme