Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-06-03 View latest technical analysis

10 day averaged volume of Jai Corp is 217476

Date Daily Closing Price Open High Low Volume
03 Fri Jun 2022 124.55 122.80 130.30 121.95 3.327 times
02 Thu Jun 2022 121.45 121.10 123.30 119.65 0.94 times
01 Wed Jun 2022 120.65 118.90 123.45 118.90 1.057 times
31 Tue May 2022 117.95 118.45 120.60 117.30 0.662 times
30 Mon May 2022 118.25 117.80 119.60 116.40 1.121 times
27 Fri May 2022 115.70 114.60 116.60 113.20 1.261 times
26 Thu May 2022 112.20 113.80 115.90 106.30 1.636 times
25 Wed May 2022 112.95 119.10 120.40 112.15 0.864 times
24 Tue May 2022 117.95 121.30 122.60 117.30 0.724 times
23 Mon May 2022 121.20 124.80 125.15 120.20 0.723 times

Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 119.34 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 127.8 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 106.30
Downside Target 109.65
Downside Target 112.80
Downside Target 118.90
Upside Target 125.15
Upside Target 130.30
Upside Target 131.95
Upside Target 144.00
Upside Target 144.25
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 117.2
Downside Intraday Target 109.85
Upside Intraday Target 131.1
Upside Intraday Target 137.65
Downside Intraday Target 123.75

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
03 Fri Jun 2022 124.55 117.80 130.30 116.40 1.365 times
27 Fri May 2022 115.70 124.80 125.15 106.30 0.807 times
20 Fri May 2022 123.80 117.55 125.40 114.75 0.589 times
13 Fri May 2022 116.50 128.70 131.95 112.80 1.12 times
06 Fri May 2022 130.30 142.65 144.25 120.65 0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
03 Fri Jun 2022 124.55 118.90 130.30 118.90 0.156 times
31 Tue May 2022 117.95 142.65 144.25 106.30 0.539 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 17 Buy
MACD -2, -3Buy
Stochastics 78Buy
CCI 146Buy
RSI 55Buy
OBV 460345Sell
VWAP 119Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.11 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme