Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 55062

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 283.10 274.00 288.95 274.00 1.441 times
26 Tue Mar 2024 275.85 280.30 286.00 273.50 0.591 times
22 Fri Mar 2024 283.90 287.90 291.00 283.00 1.446 times
21 Thu Mar 2024 285.00 285.55 292.50 283.00 0.687 times
20 Wed Mar 2024 285.10 281.50 292.80 278.00 1.629 times
19 Tue Mar 2024 279.45 286.50 288.60 276.25 0.322 times
18 Mon Mar 2024 284.60 275.50 286.40 272.50 1.06 times
15 Fri Mar 2024 274.20 269.00 279.80 261.70 1.131 times
14 Thu Mar 2024 267.20 253.95 267.20 250.00 0.851 times
13 Wed Mar 2024 254.50 262.30 274.00 254.50 1.209 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.8 or till 250.6. Use a stoploss of 289.38 and if the stock hits stoploss, then it can shoot up till 306.99

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 250.00
Downside Target 272.50
Upside Target 288.95
Upside Target 312.65
Upside Target 318.30
Upside Target 321.50
Upside Target 325.00
Upside Target 342.00
Upside Target 354.25
Upside Target 383.50
Upside Target 410.35
Upside Target 423.80

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 274.75
Downside Intraday Target 266.4
Upside Intraday Target 290.2
Upside Intraday Target 297.3
Downside Intraday Target 281.85

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 283.10 280.30 288.95 273.50 0.395 times
22 Fri Mar 2024 283.90 275.50 292.80 272.50 1.077 times
15 Fri Mar 2024 274.20 298.55 298.55 250.00 1.792 times
07 Thu Mar 2024 296.40 316.85 318.30 290.80 0.806 times
02 Sat Mar 2024 316.50 341.80 342.00 302.85 0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 283.10 315.00 321.50 250.00 0.714 times
29 Thu Feb 2024 315.10 378.00 383.50 302.85 0.434 times
31 Wed Jan 2024 373.95 387.05 423.80 354.25 0.674 times
29 Fri Dec 2023 389.25 324.90 410.35 312.65 1.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme