Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Jai Corp is 431335

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 123.80 120.50 124.50 120.35 0.51 times
19 Thu May 2022 118.20 120.00 120.30 116.75 0.421 times
18 Wed May 2022 122.35 124.00 125.40 120.95 0.756 times
17 Tue May 2022 123.70 118.65 124.60 118.30 0.927 times
16 Mon May 2022 117.50 117.55 119.10 114.75 0.64 times
13 Fri May 2022 116.50 116.00 120.95 115.35 1.196 times
12 Thu May 2022 114.00 120.50 120.50 112.80 0.985 times
11 Wed May 2022 119.85 122.90 125.85 115.25 1.496 times
10 Tue May 2022 121.30 127.65 130.80 120.20 0.864 times
09 Mon May 2022 126.80 128.70 131.95 126.00 0.98 times

My analysis of stock is bearish for shortterm, and stock might move down till 117.7 or till 105.7. Use a stoploss of 127.79 and if the stock hits stoploss, then it can shoot up till 137.84

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 109.65
Downside Target 120.65
Upside Target 123.95
Upside Target 131.95
Upside Target 144.00
Upside Target 144.25
Upside Target 147.25
Upside Target 147.30
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 117.23
Downside Intraday Target 110.67
Upside Intraday Target 127.88
Upside Intraday Target 131.97
Downside Intraday Target 121.32

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 123.80 117.55 125.40 114.75 0.589 times
13 Fri May 2022 116.50 128.70 131.95 112.80 0.886 times
06 Fri May 2022 130.30 142.65 144.25 120.65 0.454 times
29 Fri Apr 2022 142.85 128.10 157.50 123.95 1.341 times
22 Fri Apr 2022 130.95 134.95 147.25 111.75 2.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 123.80 142.65 144.25 112.80 0.469 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times
28 Mon Feb 2022 107.05 131.75 144.00 96.30 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -1, -0Sell
Stochastics 43None
CCI 41Buy
RSI 57Buy
OBV -2484590Sell
VWAP 120Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme