Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Jai Corp is 498829

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 122.35 124.00 125.40 120.95 0.654 times
17 Tue May 2022 123.70 118.65 124.60 118.30 0.801 times
16 Mon May 2022 117.50 117.55 119.10 114.75 0.554 times
13 Fri May 2022 116.50 116.00 120.95 115.35 1.034 times
12 Thu May 2022 114.00 120.50 120.50 112.80 0.852 times
11 Wed May 2022 119.85 122.90 125.85 115.25 1.294 times
10 Tue May 2022 121.30 127.65 130.80 120.20 0.747 times
09 Mon May 2022 126.80 128.70 131.95 126.00 0.847 times
06 Fri May 2022 130.30 125.80 132.90 120.65 1.5 times
05 Thu May 2022 127.30 133.00 134.25 126.50 1.126 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.1 as stoploss in an intra day buy trade for a target of 128.89. However, stock will show a bearish move below 119.1.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 109.65
Downside Target 120.65
Upside Target 123.95
Upside Target 131.95
Upside Target 144.00
Upside Target 144.25
Upside Target 147.25
Upside Target 147.30
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 116.27
Downside Intraday Target 110.18
Upside Intraday Target 126.92
Upside Intraday Target 131.48
Downside Intraday Target 120.83

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 122.35 117.55 125.40 114.75 0.421 times
13 Fri May 2022 116.50 128.70 131.95 112.80 0.886 times
06 Fri May 2022 130.30 142.65 144.25 120.65 0.454 times
29 Fri Apr 2022 142.85 128.10 157.50 123.95 1.341 times
22 Fri Apr 2022 130.95 134.95 147.25 111.75 2.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 122.35 142.65 144.25 112.80 0.44 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times
28 Mon Feb 2022 107.05 131.75 144.00 96.30 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 20, 22, 6 Sell
MACD -1, 1Sell
Stochastics 33None
CCI 6Buy
RSI 57Buy
OBV -4074648Sell
VWAP 123Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.61 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme