Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Jai Corp is 660267

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 117.50 117.55 119.10 114.75 0.418 times
13 Fri May 2022 116.50 116.00 120.95 115.35 0.781 times
12 Thu May 2022 114.00 120.50 120.50 112.80 0.643 times
11 Wed May 2022 119.85 122.90 125.85 115.25 0.977 times
10 Tue May 2022 121.30 127.65 130.80 120.20 0.564 times
09 Mon May 2022 126.80 128.70 131.95 126.00 0.64 times
06 Fri May 2022 130.30 125.80 132.90 120.65 1.133 times
05 Thu May 2022 127.30 133.00 134.25 126.50 0.851 times
04 Wed May 2022 130.20 140.55 140.70 128.70 0.941 times
02 Mon May 2022 139.15 142.65 144.25 137.65 1.147 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.1, but if it comes above 120.1, then a intra day buy could be more profitable.
If you take a sell trade below 120.1, then use 120.1 as stoploss and 108.5 as target. However if you take a buy trade in stock , then use 120.1 as stoploss and 129.75 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 109.65
Upside Target 119.10
Upside Target 123.95
Upside Target 131.95
Upside Target 144.00
Upside Target 144.25
Upside Target 147.25
Upside Target 147.30
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 115.13
Downside Intraday Target 112.77
Upside Intraday Target 119.48
Upside Intraday Target 121.47
Downside Intraday Target 117.12

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 117.50 117.55 119.10 114.75 0.116 times
13 Fri May 2022 116.50 128.70 131.95 112.80 0.886 times
06 Fri May 2022 130.30 142.65 144.25 120.65 0.454 times
29 Fri Apr 2022 142.85 128.10 157.50 123.95 1.341 times
22 Fri Apr 2022 130.95 134.95 147.25 111.75 2.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 117.50 142.65 144.25 112.80 0.388 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times
28 Mon Feb 2022 107.05 131.75 144.00 96.30 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 15, 26, 27 Sell
MACD -1, 2Sell
Stochastics 9Sell
CCI -86Sell
RSI 55Buy
OBV -4945406Sell
VWAP 126Sell
ADL 0Sell
ROC -18Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.77 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme