Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Jai Corp is 925339

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 119.85 122.90 125.85 115.25 0.697 times
10 Tue May 2022 121.30 127.65 130.80 120.20 0.403 times
09 Mon May 2022 126.80 128.70 131.95 126.00 0.457 times
06 Fri May 2022 130.30 125.80 132.90 120.65 0.809 times
05 Thu May 2022 127.30 133.00 134.25 126.50 0.607 times
04 Wed May 2022 130.20 140.55 140.70 128.70 0.671 times
02 Mon May 2022 139.15 142.65 144.25 137.65 0.819 times
29 Fri Apr 2022 142.85 147.40 152.75 140.20 1.656 times
28 Thu Apr 2022 145.95 155.60 157.50 144.40 1.606 times
27 Wed Apr 2022 152.65 127.80 153.05 126.50 2.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.6, but if it comes above 122.6, then a intra day buy could be more profitable.
If you take a sell trade below 122.6, then use 122.6 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 122.6 as stoploss and 131.12 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 96.30
Downside Target 100.15
Downside Target 109.65
Downside Target 115.25
Upside Target 120.65
Upside Target 123.95
Upside Target 131.95
Upside Target 138.10
Upside Target 144.00
Upside Target 144.25
Upside Target 147.25
Upside Target 147.30
Upside Target 157.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 112.75
Downside Intraday Target 105.65
Upside Intraday Target 129.45
Upside Intraday Target 139.05
Upside Intraday Target 122.35

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 119.85 128.70 131.95 115.25 0.536 times
06 Fri May 2022 130.30 142.65 144.25 120.65 0.454 times
29 Fri Apr 2022 142.85 128.10 157.50 123.95 1.341 times
22 Fri Apr 2022 130.95 134.95 147.25 111.75 2.514 times
13 Wed Apr 2022 134.60 122.50 138.10 117.45 1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 119.85 142.65 144.25 115.25 0.299 times
29 Fri Apr 2022 142.85 111.10 157.50 109.65 3.582 times
31 Thu Mar 2022 109.25 106.35 116.35 100.15 0.585 times
28 Mon Feb 2022 107.05 131.75 144.00 96.30 1.074 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 23 Sell
MACD 3, 6Sell
Stochastics 10Sell
CCI -110Sell
RSI 60Buy
OBV -5012732Sell
VWAP 140Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term but the sell signal is initial and weak.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme