(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2022-01-21 View latest technical analysis
10 day averaged volume of Jai Corp is 364111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 135.20 | 139.10 | 143.20 | 133.30 | 1.308 times |
| 20 Thu Jan 2022 | 142.00 | 143.50 | 147.30 | 140.60 | 1.208 times |
| 19 Wed Jan 2022 | 143.05 | 136.00 | 147.00 | 135.15 | 2.93 times |
| 18 Tue Jan 2022 | 134.65 | 135.50 | 140.55 | 133.40 | 0.895 times |
| 17 Mon Jan 2022 | 134.10 | 134.25 | 137.70 | 133.60 | 0.694 times |
| 14 Fri Jan 2022 | 132.80 | 131.70 | 134.60 | 131.45 | 0.542 times |
| 13 Thu Jan 2022 | 132.60 | 133.90 | 135.35 | 131.00 | 0.34 times |
| 12 Wed Jan 2022 | 132.85 | 136.65 | 137.10 | 132.50 | 0.631 times |
| 11 Tue Jan 2022 | 134.40 | 133.10 | 138.90 | 130.30 | 1.32 times |
| 10 Mon Jan 2022 | 132.25 | 128.70 | 135.45 | 127.70 | 1.083 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 136.1 as stoploss in an intra day sell trade for a target of 130.24. However, stock will show a bullish move above 136.1.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.65 |
| Downside Target | 118.00 |
| Downside Target | 121.85 |
| Downside Target | 130.30 |
| Downside Target | 133.30 |
| Downside Target | 133.60 |
| Upside Target | 138.90 |
| Upside Target | 142.90 |
| Upside Target | 144.00 |
| Upside Target | 147.30 |
| Upside Target | 153.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 129.9 |
| Downside Intraday Target | 124.6 |
| Upside Intraday Target | 143.9 |
| Upside Intraday Target | 152.6 |
| Upside Intraday Target | 138.6 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 135.20 | 134.25 | 147.30 | 133.30 | 1.796 times |
| 14 Fri Jan 2022 | 132.80 | 128.70 | 138.90 | 127.70 | 2.114 times |
| 07 Fri Jan 2022 | 126.90 | 123.80 | 130.30 | 123.80 | 1.066 times |
| 31 Fri Dec 2021 | 123.05 | 120.00 | 127.75 | 118.70 | 0.724 times |
| 24 Fri Dec 2021 | 120.95 | 122.00 | 125.45 | 114.65 | 0.835 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 135.20 | 123.80 | 147.30 | 123.80 | 0.788 times |
| 31 Fri Dec 2021 | 123.05 | 119.00 | 142.90 | 114.65 | 2.127 times |
| 30 Tue Nov 2021 | 116.20 | 119.15 | 133.60 | 109.00 | 0.452 times |
| 29 Fri Oct 2021 | 119.75 | 129.90 | 144.00 | 118.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 17, 20 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 65 | None |
| CCI | 28 | Sell |
| RSI | 55 | Buy |
| OBV | 1654194 | Sell |
| VWAP | 137 | Sell |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.21 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow