Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Jai Corp is 337952

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 142.00 143.50 147.30 140.60 1.302 times
19 Wed Jan 2022 143.05 136.00 147.00 135.15 3.157 times
18 Tue Jan 2022 134.65 135.50 140.55 133.40 0.964 times
17 Mon Jan 2022 134.10 134.25 137.70 133.60 0.747 times
14 Fri Jan 2022 132.80 131.70 134.60 131.45 0.584 times
13 Thu Jan 2022 132.60 133.90 135.35 131.00 0.367 times
12 Wed Jan 2022 132.85 136.65 137.10 132.50 0.68 times
11 Tue Jan 2022 134.40 133.10 138.90 130.30 1.422 times
10 Mon Jan 2022 132.25 128.70 135.45 127.70 1.167 times
07 Fri Jan 2022 126.90 128.00 130.30 125.70 0.384 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 143, for a target of 135.6 or 129.53

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 121.85
Downside Target 130.30
Downside Target 133.40
Downside Target 133.60
Downside Target 138.90
Upside Target 142.90
Upside Target 144.00
Upside Target 147.30
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 134.5
Downside Intraday Target 127
Upside Intraday Target 148.4
Upside Intraday Target 154.8
Downside Intraday Target 140.9

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 142.00 134.25 147.30 133.40 1.462 times
14 Fri Jan 2022 132.80 128.70 138.90 127.70 2.114 times
07 Fri Jan 2022 126.90 123.80 130.30 123.80 1.066 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 142.00 123.80 147.30 123.80 0.707 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 30, 7, 64 Buy
MACD 6, 4Buy
Stochastics 74Buy
CCI 170Buy
RSI 60Buy
OBV 2010041Sell
VWAP 137Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.11 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme