(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Jai Corp is 223132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 134.65 | 135.50 | 140.55 | 133.40 | 1.46 times |
| 17 Mon Jan 2022 | 134.10 | 134.25 | 137.70 | 133.60 | 1.132 times |
| 14 Fri Jan 2022 | 132.80 | 131.70 | 134.60 | 131.45 | 0.885 times |
| 13 Thu Jan 2022 | 132.60 | 133.90 | 135.35 | 131.00 | 0.556 times |
| 12 Wed Jan 2022 | 132.85 | 136.65 | 137.10 | 132.50 | 1.03 times |
| 11 Tue Jan 2022 | 134.40 | 133.10 | 138.90 | 130.30 | 2.154 times |
| 10 Mon Jan 2022 | 132.25 | 128.70 | 135.45 | 127.70 | 1.767 times |
| 07 Fri Jan 2022 | 126.90 | 128.00 | 130.30 | 125.70 | 0.582 times |
| 06 Thu Jan 2022 | 127.60 | 125.05 | 128.80 | 124.10 | 0.8 times |
| 05 Wed Jan 2022 | 126.15 | 126.40 | 127.50 | 125.20 | 0.382 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.2, but if it comes below 132.2, then a intra day sell could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 127.61 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 137.6 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.65 |
| Downside Target | 118.00 |
| Downside Target | 121.85 |
| Downside Target | 130.30 |
| Downside Target | 133.40 |
| Downside Target | 133.60 |
| Upside Target | 138.90 |
| Upside Target | 140.55 |
| Upside Target | 142.90 |
| Upside Target | 144.00 |
| Upside Target | 153.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 131.85 |
| Downside Intraday Target | 129.05 |
| Upside Intraday Target | 139 |
| Upside Intraday Target | 143.35 |
| Upside Intraday Target | 136.2 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 134.65 | 134.25 | 140.55 | 133.40 | 0.406 times |
| 14 Fri Jan 2022 | 132.80 | 128.70 | 138.90 | 127.70 | 2.114 times |
| 07 Fri Jan 2022 | 126.90 | 123.80 | 130.30 | 123.80 | 1.066 times |
| 31 Fri Dec 2021 | 123.05 | 120.00 | 127.75 | 118.70 | 0.724 times |
| 24 Fri Dec 2021 | 120.95 | 122.00 | 125.45 | 114.65 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 134.65 | 123.80 | 140.55 | 123.80 | 0.453 times |
| 31 Fri Dec 2021 | 123.05 | 119.00 | 142.90 | 114.65 | 2.127 times |
| 30 Tue Nov 2021 | 116.20 | 119.15 | 133.60 | 109.00 | 0.452 times |
| 29 Fri Oct 2021 | 119.75 | 129.90 | 144.00 | 118.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 9, 50 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 64 | None |
| CCI | 98 | Buy |
| RSI | 53 | Buy |
| OBV | 1837826 | Sell |
| VWAP | 132 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.47 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow