(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2022-01-17 View latest technical analysis
10 day averaged volume of Jai Corp is 210047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 134.10 | 134.25 | 137.70 | 133.60 | 1.203 times |
| 14 Fri Jan 2022 | 132.80 | 131.70 | 134.60 | 131.45 | 0.94 times |
| 13 Thu Jan 2022 | 132.60 | 133.90 | 135.35 | 131.00 | 0.59 times |
| 12 Wed Jan 2022 | 132.85 | 136.65 | 137.10 | 132.50 | 1.094 times |
| 11 Tue Jan 2022 | 134.40 | 133.10 | 138.90 | 130.30 | 2.288 times |
| 10 Mon Jan 2022 | 132.25 | 128.70 | 135.45 | 127.70 | 1.877 times |
| 07 Fri Jan 2022 | 126.90 | 128.00 | 130.30 | 125.70 | 0.618 times |
| 06 Thu Jan 2022 | 127.60 | 125.05 | 128.80 | 124.10 | 0.849 times |
| 05 Wed Jan 2022 | 126.15 | 126.40 | 127.50 | 125.20 | 0.406 times |
| 04 Tue Jan 2022 | 125.50 | 126.35 | 128.40 | 124.20 | 0.758 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 131.4, but if it comes below 131.4, then a intra day sell could be more profitable.
If you take a sell trade below 131.4, then use 131.4 as stoploss and 126.87 as target. However if you take a buy trade in stock , then use 131.4 as stoploss and 136.9 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.65 |
| Downside Target | 118.00 |
| Downside Target | 121.85 |
| Downside Target | 130.30 |
| Downside Target | 133.60 |
| Upside Target | 137.70 |
| Upside Target | 138.90 |
| Upside Target | 142.90 |
| Upside Target | 144.00 |
| Upside Target | 153.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 132.57 |
| Downside Intraday Target | 131.03 |
| Upside Intraday Target | 136.67 |
| Upside Intraday Target | 139.23 |
| Upside Intraday Target | 135.13 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 134.10 | 134.25 | 137.70 | 133.60 | 0.177 times |
| 14 Fri Jan 2022 | 132.80 | 128.70 | 138.90 | 127.70 | 2.114 times |
| 07 Fri Jan 2022 | 126.90 | 123.80 | 130.30 | 123.80 | 1.066 times |
| 31 Fri Dec 2021 | 123.05 | 120.00 | 127.75 | 118.70 | 0.724 times |
| 24 Fri Dec 2021 | 120.95 | 122.00 | 125.45 | 114.65 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jan 2022 | 134.10 | 123.80 | 138.90 | 123.80 | 0.398 times |
| 31 Fri Dec 2021 | 123.05 | 119.00 | 142.90 | 114.65 | 2.127 times |
| 30 Tue Nov 2021 | 116.20 | 119.15 | 133.60 | 109.00 | 0.452 times |
| 29 Fri Oct 2021 | 119.75 | 129.90 | 144.00 | 118.00 | 0.903 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 42 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 63 | None |
| CCI | 87 | Buy |
| RSI | 55 | Buy |
| OBV | 1337497 | Sell |
| VWAP | 132 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.65 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow