Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Jai Corp is 130158

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 126.90 128.00 130.30 125.70 0.997 times
06 Thu Jan 2022 127.60 125.05 128.80 124.10 1.371 times
05 Wed Jan 2022 126.15 126.40 127.50 125.20 0.656 times
04 Tue Jan 2022 125.50 126.35 128.40 124.20 1.223 times
03 Mon Jan 2022 126.45 123.80 127.65 123.80 0.936 times
31 Fri Dec 2021 123.05 122.15 125.70 122.15 0.896 times
30 Thu Dec 2021 122.10 123.95 125.75 121.55 0.949 times
29 Wed Dec 2021 123.30 125.50 126.35 122.70 0.581 times
28 Tue Dec 2021 125.70 125.00 127.75 124.40 1.187 times
27 Mon Dec 2021 124.15 120.00 124.90 118.70 1.248 times

My analysis of stock is bullish for shortterm, and stock might move up till 130.7 or till 136.8. Use a stoploss of 125.61 and if this stock hits its stoploss, then it can fall down till 120.53

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 121.60
Upside Target 130.30
Upside Target 133.60
Upside Target 142.50
Upside Target 142.90
Upside Target 144.00
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 123.7
Downside Intraday Target 120.5
Upside Intraday Target 130.2
Upside Intraday Target 133.5
Upside Intraday Target 127

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 126.90 123.80 130.30 123.80 1.066 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times
17 Fri Dec 2021 122.35 141.50 142.50 121.60 0.443 times
10 Fri Dec 2021 140.45 126.45 142.90 125.65 1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 126.90 123.80 130.30 123.80 0.114 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 9 Buy
MACD -0, -1Buy
Stochastics 79Buy
CCI 109Buy
RSI 55Buy
OBV -345448Sell
VWAP 125Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme