Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2022-01-03 View latest technical analysis

10 day averaged volume of Jai Corp is 150659

Date Daily Closing Price Open High Low Volume
03 Mon Jan 2022 126.45 123.80 127.65 123.80 0.808 times
31 Fri Dec 2021 123.05 122.15 125.70 122.15 0.774 times
30 Thu Dec 2021 122.10 123.95 125.75 121.55 0.82 times
29 Wed Dec 2021 123.30 125.50 126.35 122.70 0.502 times
28 Tue Dec 2021 125.70 125.00 127.75 124.40 1.025 times
27 Mon Dec 2021 124.15 120.00 124.90 118.70 1.078 times
24 Fri Dec 2021 120.95 124.00 124.00 120.30 0.825 times
23 Thu Dec 2021 123.25 124.40 125.45 122.65 0.799 times
22 Wed Dec 2021 123.45 120.90 124.50 120.25 0.935 times
21 Tue Dec 2021 119.90 118.75 123.40 117.60 2.084 times

My analysis of stock is bearish for shortterm, and stock might move down till 120.6 or till 112.2. Use a stoploss of 127.65 and if the stock hits stoploss, then it can shoot up till 134.66

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 118.00
Downside Target 121.60
Upside Target 127.65
Upside Target 127.75
Upside Target 133.60
Upside Target 142.50
Upside Target 142.90
Upside Target 144.00
Upside Target 153.50

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 124.28
Downside Intraday Target 122.12
Upside Intraday Target 128.13
Upside Intraday Target 129.82
Downside Intraday Target 125.97

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
03 Mon Jan 2022 126.45 123.80 127.65 123.80 0.192 times
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times
17 Fri Dec 2021 122.35 141.50 142.50 121.60 0.443 times
10 Fri Dec 2021 140.45 126.45 142.90 125.65 1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
03 Mon Jan 2022 126.45 123.80 127.65 123.80 0.021 times
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 24, 10 Sell
MACD -2, -1Sell
Stochastics 66None
CCI 132Buy
RSI 55Buy
OBV 1152783Sell
VWAP 123Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme