(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2021-12-31 View latest technical analysis
10 day averaged volume of Jai Corp is 158700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 123.05 | 122.15 | 125.70 | 122.15 | 0.735 times |
| 30 Thu Dec 2021 | 122.10 | 123.95 | 125.75 | 121.55 | 0.779 times |
| 29 Wed Dec 2021 | 123.30 | 125.50 | 126.35 | 122.70 | 0.476 times |
| 28 Tue Dec 2021 | 125.70 | 125.00 | 127.75 | 124.40 | 0.973 times |
| 27 Mon Dec 2021 | 124.15 | 120.00 | 124.90 | 118.70 | 1.023 times |
| 24 Fri Dec 2021 | 120.95 | 124.00 | 124.00 | 120.30 | 0.783 times |
| 23 Thu Dec 2021 | 123.25 | 124.40 | 125.45 | 122.65 | 0.759 times |
| 22 Wed Dec 2021 | 123.45 | 120.90 | 124.50 | 120.25 | 0.887 times |
| 21 Tue Dec 2021 | 119.90 | 118.75 | 123.40 | 117.60 | 1.978 times |
| 20 Mon Dec 2021 | 115.60 | 122.00 | 122.00 | 114.65 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 127.66. However, stock will show a bearish move below 120.6.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 109.00 |
| Downside Target | 114.65 |
| Downside Target | 121.60 |
| Upside Target | 125.45 |
| Upside Target | 132.00 |
| Upside Target | 133.60 |
| Upside Target | 142.50 |
| Upside Target | 142.90 |
| Upside Target | 144.00 |
| Upside Target | 153.50 |
| Upside Target | 156.60 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 118.58 |
| Downside Intraday Target | 114.12 |
| Upside Intraday Target | 127.63 |
| Upside Intraday Target | 132.22 |
| Upside Intraday Target | 123.17 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 123.05 | 120.00 | 127.75 | 118.70 | 0.724 times |
| 24 Fri Dec 2021 | 120.95 | 122.00 | 125.45 | 114.65 | 0.835 times |
| 17 Fri Dec 2021 | 122.35 | 141.50 | 142.50 | 121.60 | 0.443 times |
| 10 Fri Dec 2021 | 140.45 | 126.45 | 142.90 | 125.65 | 1.709 times |
| 03 Fri Dec 2021 | 125.75 | 119.15 | 132.00 | 115.15 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Dec 2021 | 123.05 | 119.00 | 142.90 | 114.65 | 2.127 times |
| 30 Tue Nov 2021 | 116.20 | 119.15 | 133.60 | 109.00 | 0.452 times |
| 29 Fri Oct 2021 | 119.75 | 129.90 | 144.00 | 118.00 | 0.903 times |
| 30 Thu Sep 2021 | 130.15 | 126.90 | 153.50 | 121.85 | 1.77 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 21 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 52 | None |
| CCI | 45 | Buy |
| RSI | 55 | Buy |
| OBV | 1658204 | Sell |
| VWAP | 122 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.74 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow