Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-12-31 View latest technical analysis

10 day averaged volume of Jai Corp is 158700

Date Daily Closing Price Open High Low Volume
31 Fri Dec 2021 123.05 122.15 125.70 122.15 0.735 times
30 Thu Dec 2021 122.10 123.95 125.75 121.55 0.779 times
29 Wed Dec 2021 123.30 125.50 126.35 122.70 0.476 times
28 Tue Dec 2021 125.70 125.00 127.75 124.40 0.973 times
27 Mon Dec 2021 124.15 120.00 124.90 118.70 1.023 times
24 Fri Dec 2021 120.95 124.00 124.00 120.30 0.783 times
23 Thu Dec 2021 123.25 124.40 125.45 122.65 0.759 times
22 Wed Dec 2021 123.45 120.90 124.50 120.25 0.887 times
21 Tue Dec 2021 119.90 118.75 123.40 117.60 1.978 times
20 Mon Dec 2021 115.60 122.00 122.00 114.65 1.1 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 127.66. However, stock will show a bearish move below 120.6.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 121.60
Upside Target 125.45
Upside Target 132.00
Upside Target 133.60
Upside Target 142.50
Upside Target 142.90
Upside Target 144.00
Upside Target 153.50
Upside Target 156.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 118.58
Downside Intraday Target 114.12
Upside Intraday Target 127.63
Upside Intraday Target 132.22
Upside Intraday Target 123.17

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
31 Fri Dec 2021 123.05 120.00 127.75 118.70 0.724 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times
17 Fri Dec 2021 122.35 141.50 142.50 121.60 0.443 times
10 Fri Dec 2021 140.45 126.45 142.90 125.65 1.709 times
03 Fri Dec 2021 125.75 119.15 132.00 115.15 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
31 Fri Dec 2021 123.05 119.00 142.90 114.65 2.127 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 26, 21 Sell
MACD -2, -1Sell
Stochastics 52None
CCI 45Buy
RSI 55Buy
OBV 1658204Sell
VWAP 122Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.74 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme