Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-12-30 View latest technical analysis

10 day averaged volume of Jai Corp is 162896

Date Daily Closing Price Open High Low Volume
30 Thu Dec 2021 122.10 123.95 125.75 121.55 0.759 times
29 Wed Dec 2021 123.30 125.50 126.35 122.70 0.464 times
28 Tue Dec 2021 125.70 125.00 127.75 124.40 0.948 times
27 Mon Dec 2021 124.15 120.00 124.90 118.70 0.997 times
24 Fri Dec 2021 120.95 124.00 124.00 120.30 0.763 times
23 Thu Dec 2021 123.25 124.40 125.45 122.65 0.739 times
22 Wed Dec 2021 123.45 120.90 124.50 120.25 0.864 times
21 Tue Dec 2021 119.90 118.75 123.40 117.60 1.927 times
20 Mon Dec 2021 115.60 122.00 122.00 114.65 1.072 times
17 Fri Dec 2021 122.35 130.10 130.15 121.60 1.209 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.8 as stoploss in an intra day buy trade for a target of 127.79. However, stock will show a bearish move below 120.8.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 114.65
Downside Target 121.60
Upside Target 125.45
Upside Target 132.00
Upside Target 133.60
Upside Target 142.50
Upside Target 142.90
Upside Target 144.00
Upside Target 153.50
Upside Target 156.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 117.95
Downside Intraday Target 113.8
Upside Intraday Target 127
Upside Intraday Target 131.9
Upside Intraday Target 122.85

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
30 Thu Dec 2021 122.10 120.00 127.75 118.70 0.59 times
24 Fri Dec 2021 120.95 122.00 125.45 114.65 0.835 times
17 Fri Dec 2021 122.35 141.50 142.50 121.60 0.443 times
10 Fri Dec 2021 140.45 126.45 142.90 125.65 1.709 times
03 Fri Dec 2021 125.75 119.15 132.00 115.15 0.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
30 Thu Dec 2021 122.10 119.00 142.90 114.65 2.085 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 20 Sell
MACD -2, -1Sell
Stochastics 48None
CCI 19Sell
RSI 57Buy
OBV 1467060Sell
VWAP 122Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme