(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 244210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 114.50 | 114.70 | 116.00 | 113.10 | 0.684 times |
| 05 Tue Jul 2022 | 114.35 | 116.90 | 117.90 | 113.90 | 0.443 times |
| 04 Mon Jul 2022 | 115.85 | 115.10 | 119.25 | 114.90 | 1.085 times |
| 01 Fri Jul 2022 | 115.05 | 114.95 | 117.20 | 112.75 | 0.897 times |
| 30 Thu Jun 2022 | 115.50 | 118.40 | 121.15 | 114.90 | 1.232 times |
| 29 Wed Jun 2022 | 118.00 | 109.35 | 124.75 | 109.05 | 3.924 times |
| 28 Tue Jun 2022 | 111.25 | 106.20 | 111.95 | 106.20 | 0.568 times |
| 27 Mon Jun 2022 | 107.95 | 107.30 | 109.85 | 106.60 | 0.492 times |
| 24 Fri Jun 2022 | 104.85 | 104.65 | 106.05 | 103.30 | 0.509 times |
| 23 Thu Jun 2022 | 102.65 | 102.20 | 104.35 | 100.65 | 0.385 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.3 as stoploss in an intra day sell trade for a target of 110.97. However, stock will show a bullish move above 117.3.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 100.15 |
| Downside Target | 104.50 |
| Downside Target | 109.65 |
| Downside Target | 112.75 |
| Upside Target | 116.35 |
| Upside Target | 119.25 |
| Upside Target | 119.50 |
| Upside Target | 124.75 |
| Upside Target | 126.70 |
| Upside Target | 130.30 |
| Upside Target | 144.25 |
| Upside Target | 157.50 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 111.98 |
| Downside Intraday Target | 109.47 |
| Upside Intraday Target | 118.13 |
| Upside Intraday Target | 121.77 |
| Upside Intraday Target | 115.62 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 114.50 | 115.10 | 119.25 | 113.10 | 0.311 times |
| 01 Fri Jul 2022 | 115.05 | 107.30 | 124.75 | 106.20 | 2.257 times |
| 24 Fri Jun 2022 | 104.85 | 108.35 | 110.35 | 95.80 | 0.903 times |
| 17 Fri Jun 2022 | 109.00 | 118.00 | 118.00 | 104.50 | 0.998 times |
| 10 Fri Jun 2022 | 119.95 | 125.20 | 126.70 | 119.50 | 0.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 114.50 | 114.95 | 119.25 | 112.75 | 0.147 times |
| 30 Thu Jun 2022 | 115.50 | 118.90 | 130.30 | 95.80 | 0.644 times |
| 31 Tue May 2022 | 117.95 | 142.65 | 144.25 | 106.30 | 0.58 times |
| 29 Fri Apr 2022 | 142.85 | 111.10 | 157.50 | 109.65 | 3.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 19, 16 | Buy |
| MACD | -2, -4 | Buy |
| Stochastics | 59 | None |
| CCI | 34 | Sell |
| RSI | 44 | Sell |
| OBV | 1069605 | Sell |
| VWAP | 115 | Sell |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow