Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-12-01 View latest technical analysis

10 day averaged volume of Jai Corp is 214293

Date Daily Closing Price Open High Low Volume
01 Wed Dec 2021 122.15 119.00 125.60 116.55 1.409 times
30 Tue Nov 2021 116.20 116.80 121.95 115.60 0.583 times
29 Mon Nov 2021 116.70 119.15 125.00 115.15 1.179 times
26 Fri Nov 2021 121.60 127.40 131.55 120.00 1.132 times
25 Thu Nov 2021 129.80 116.00 133.60 114.55 3.661 times
24 Wed Nov 2021 114.85 116.10 116.65 113.65 0.977 times
23 Tue Nov 2021 115.75 110.50 116.40 109.00 0.417 times
22 Mon Nov 2021 110.20 120.45 120.45 109.50 0.552 times
18 Thu Nov 2021 119.80 124.50 125.35 119.15 0.316 times
17 Wed Nov 2021 123.45 121.65 128.40 120.85 0.923 times

My analysis of stock is bullish for shortterm, and stock might move up till 127 or till 132.9. Use a stoploss of 122.09 and if this stock hits its stoploss, then it can fall down till 117.16

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 115.15
Downside Target 121.85
Upside Target 125.60
Upside Target 128.40
Upside Target 128.70
Upside Target 129.60
Upside Target 133.60
Upside Target 144.00
Upside Target 153.50
Upside Target 156.60

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 116.33
Downside Intraday Target 110.52
Upside Intraday Target 126.78
Upside Intraday Target 131.42
Downside Intraday Target 120.97

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
01 Wed Dec 2021 122.15 119.15 125.60 115.15 0.471 times
26 Fri Nov 2021 121.60 120.45 133.60 109.00 4.046 times
18 Thu Nov 2021 119.80 127.35 128.40 119.15 1.115 times
12 Fri Nov 2021 124.70 126.50 129.60 122.85 1.13 times
04 Thu Nov 2021 126.05 119.15 128.70 119.15 0.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
01 Wed Dec 2021 122.15 119.00 125.60 116.55 0.109 times
30 Tue Nov 2021 116.20 119.15 133.60 109.00 0.452 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 25, 18, 15 Buy
MACD -5, -5Buy
Stochastics 38None
CCI 31Buy
RSI 57Buy
OBV 273450Sell
VWAP 122Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.29 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme