Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-11-26 View latest technical analysis

10 day averaged volume of Jai Corp is 165328

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 121.60 127.40 131.55 120.00 1.467 times
25 Thu Nov 2021 129.80 116.00 133.60 114.55 4.745 times
24 Wed Nov 2021 114.85 116.10 116.65 113.65 1.266 times
23 Tue Nov 2021 115.75 110.50 116.40 109.00 0.541 times
22 Mon Nov 2021 110.20 120.45 120.45 109.50 0.715 times
18 Thu Nov 2021 119.80 124.50 125.35 119.15 0.41 times
17 Wed Nov 2021 123.45 121.65 128.40 120.85 1.196 times
16 Tue Nov 2021 121.65 121.65 123.85 121.00 0.338 times
15 Mon Nov 2021 122.15 127.35 127.35 121.65 0.215 times
12 Fri Nov 2021 124.70 127.00 127.35 124.00 0.207 times

My analysis of stock is bearish for shortterm, and stock might move down till 118 or till 112.4. Use a stoploss of 122.67 and if the stock hits stoploss, then it can shoot up till 127.33

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 109.00
Downside Target 117.15
Upside Target 121.85
Upside Target 128.40
Upside Target 129.60
Upside Target 133.60
Upside Target 144.00
Upside Target 148.00
Upside Target 153.50
Upside Target 156.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 109.2
Downside Intraday Target 96.8
Upside Intraday Target 133.8
Upside Intraday Target 146
Downside Intraday Target 121.4

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 121.60 120.45 133.60 109.00 4.046 times
18 Thu Nov 2021 119.80 127.35 128.40 119.15 1.115 times
12 Fri Nov 2021 124.70 126.50 129.60 122.85 1.13 times
04 Thu Nov 2021 126.05 119.15 128.70 119.15 0.53 times
29 Fri Oct 2021 119.75 126.00 128.70 118.00 0.439 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 121.60 119.15 133.60 109.00 0.39 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 20 Buy
MACD -5, -5Buy
Stochastics 55None
CCI 55Sell
RSI 55Buy
OBV 230051Sell
VWAP 124Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme