Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

10 day averaged volume of Jai Corp is 116609

Date Daily Closing Price Open High Low Volume
05 Mon Dec 2022 175.50 168.00 177.65 166.65 2.414 times
02 Fri Dec 2022 168.45 170.50 171.50 168.05 0.44 times
01 Thu Dec 2022 170.10 171.20 173.70 168.60 1.189 times
30 Wed Nov 2022 170.25 169.00 174.60 168.80 0.86 times
29 Tue Nov 2022 171.00 166.05 173.30 164.45 2.355 times
28 Mon Nov 2022 165.05 164.35 167.50 164.20 0.698 times
25 Fri Nov 2022 164.30 162.00 168.90 162.00 1.318 times
24 Thu Nov 2022 162.45 166.00 166.05 161.45 0.415 times
23 Wed Nov 2022 164.75 162.00 168.00 162.00 1.214 times
22 Tue Nov 2022 162.00 157.75 163.35 157.75 1.021 times

Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 175.2, for a target of 169.9 or 165.5

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 120.40
Downside Target 129.90
Downside Target 138.40
Downside Target 151.55
Downside Target 155.70
Downside Target 164.20
Downside Target 172.35
Downside Target 174.60
Upside Target 177.65
Upside Target 181.75
Upside Target 200.80
Upside Target 218.00

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 168.88
Downside Intraday Target 162.27
Upside Intraday Target 179.88
Upside Intraday Target 184.27
Downside Intraday Target 173.27

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
05 Mon Dec 2022 175.50 168.00 177.65 166.65 0.436 times
02 Fri Dec 2022 168.45 164.35 174.60 164.20 1.243 times
25 Fri Nov 2022 164.30 158.95 168.90 155.70 0.965 times
18 Fri Nov 2022 158.90 162.00 169.00 157.45 0.942 times
11 Fri Nov 2022 161.50 168.00 172.35 159.35 0.464 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
05 Mon Dec 2022 175.50 171.20 177.65 166.65 0.152 times
30 Wed Nov 2022 170.25 175.70 181.75 151.55 0.592 times
31 Mon Oct 2022 175.65 188.40 218.00 171.00 0.299 times
30 Fri Sep 2022 186.90 131.00 200.80 129.90 3.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD -1, -3Buy
Stochastics 78Buy
CCI 114Buy
RSI 56Buy
OBV 619997Sell
VWAP 169Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.88 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme