Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Jai Corp is 68563

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 119.80 124.50 125.35 119.15 0.988 times
17 Wed Nov 2021 123.45 121.65 128.40 120.85 2.885 times
16 Tue Nov 2021 121.65 121.65 123.85 121.00 0.814 times
15 Mon Nov 2021 122.15 127.35 127.35 121.65 0.519 times
12 Fri Nov 2021 124.70 127.00 127.35 124.00 0.499 times
11 Thu Nov 2021 125.85 127.85 129.05 125.30 0.887 times
10 Wed Nov 2021 127.00 127.05 129.55 126.60 1.01 times
09 Tue Nov 2021 127.00 126.35 127.80 126.15 0.801 times
08 Mon Nov 2021 125.50 126.50 129.60 122.85 1.471 times
04 Thu Nov 2021 126.05 126.05 127.00 125.50 0.126 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.9, for a target of 121.9 or 124.45

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 117.15
Upside Target 121.85
Upside Target 128.40
Upside Target 129.60
Upside Target 141.60
Upside Target 144.00
Upside Target 148.00
Upside Target 153.50
Upside Target 156.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 116.5
Downside Intraday Target 113.2
Upside Intraday Target 125.75
Upside Intraday Target 131.7
Upside Intraday Target 122.45

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 119.80 127.35 128.40 119.15 1.115 times
12 Fri Nov 2021 124.70 126.50 129.60 122.85 1.13 times
04 Thu Nov 2021 126.05 119.15 128.70 119.15 0.53 times
29 Fri Oct 2021 119.75 126.00 128.70 118.00 0.439 times
22 Fri Oct 2021 124.85 141.20 141.60 124.25 0.722 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 119.80 119.15 129.60 119.15 0.156 times
29 Fri Oct 2021 119.75 129.90 144.00 118.00 0.903 times
30 Thu Sep 2021 130.15 126.90 153.50 121.85 1.77 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 15 Sell
MACD -4, -4Sell
Stochastics 15Sell
CCI -139Sell
RSI 53Buy
OBV -417667Sell
VWAP 124Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.13 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme