(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
10 day averaged volume of Jai Corp is 55062
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 283.10 | 274.00 | 288.95 | 274.00 | 1.441 times |
26 Tue Mar 2024 | 275.85 | 280.30 | 286.00 | 273.50 | 0.591 times |
22 Fri Mar 2024 | 283.90 | 287.90 | 291.00 | 283.00 | 1.446 times |
21 Thu Mar 2024 | 285.00 | 285.55 | 292.50 | 283.00 | 0.687 times |
20 Wed Mar 2024 | 285.10 | 281.50 | 292.80 | 278.00 | 1.629 times |
19 Tue Mar 2024 | 279.45 | 286.50 | 288.60 | 276.25 | 0.322 times |
18 Mon Mar 2024 | 284.60 | 275.50 | 286.40 | 272.50 | 1.06 times |
15 Fri Mar 2024 | 274.20 | 269.00 | 279.80 | 261.70 | 1.131 times |
14 Thu Mar 2024 | 267.20 | 253.95 | 267.20 | 250.00 | 0.851 times |
13 Wed Mar 2024 | 254.50 | 262.30 | 274.00 | 254.50 | 1.209 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.8 or till 250.6. Use a stoploss of 289.38 and if the stock hits stoploss, then it can shoot up till 306.99
Share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Target | 250.00 |
Downside Target | 272.50 |
Upside Target | 288.95 |
Upside Target | 312.65 |
Upside Target | 318.30 |
Upside Target | 321.50 |
Upside Target | 325.00 |
Upside Target | 342.00 |
Upside Target | 354.25 |
Upside Target | 383.50 |
Upside Target | 410.35 |
Upside Target | 423.80 |
Intraday share price targets for Jai Corp (JaiCorp)
Target Type | Value |
Downside Intraday Target | 274.75 |
Downside Intraday Target | 266.4 |
Upside Intraday Target | 290.2 |
Upside Intraday Target | 297.3 |
Downside Intraday Target | 281.85 |
Weekly technical analysis of Jai Corp (JaiCorp)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 283.10 | 280.30 | 288.95 | 273.50 | 0.395 times |
22 Fri Mar 2024 | 283.90 | 275.50 | 292.80 | 272.50 | 1.077 times |
15 Fri Mar 2024 | 274.20 | 298.55 | 298.55 | 250.00 | 1.792 times |
07 Thu Mar 2024 | 296.40 | 316.85 | 318.30 | 290.80 | 0.806 times |
02 Sat Mar 2024 | 316.50 | 341.80 | 342.00 | 302.85 | 0.887 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 283.10 | 315.00 | 321.50 | 250.00 | 0.714 times |
29 Thu Feb 2024 | 315.10 | 378.00 | 383.50 | 302.85 | 0.434 times |
31 Wed Jan 2024 | 373.95 | 387.05 | 423.80 | 354.25 | 0.674 times |
29 Fri Dec 2023 | 389.25 | 324.90 | 410.35 | 312.65 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.67 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow