Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Jai Corp is 146129

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 133.65 130.80 136.15 130.60 1.579 times
01 Wed Sep 2021 130.80 126.90 133.00 125.70 2.198 times
31 Tue Aug 2021 126.65 125.00 129.90 125.00 0.481 times
30 Mon Aug 2021 128.85 126.00 131.25 125.90 1.047 times
27 Fri Aug 2021 125.90 124.90 128.90 124.55 0.894 times
26 Thu Aug 2021 125.80 125.00 128.55 123.35 0.703 times
25 Wed Aug 2021 125.15 124.25 127.70 123.80 1.021 times
24 Tue Aug 2021 123.45 121.65 124.50 119.00 0.716 times
23 Mon Aug 2021 118.65 123.10 126.10 117.15 1.144 times
20 Fri Aug 2021 122.90 128.55 128.55 122.10 1.134 times

My analysis of stock is bullish for shortterm, and stock might move up till 139.5 or till 148.9. Use a stoploss of 131.62 and if this stock hits its stoploss, then it can fall down till 123.76

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 85.15
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Downside Target 125.00
Downside Target 128.90
Upside Target 136.15
Upside Target 141.50
Upside Target 148.00
Upside Target 149.80
Upside Target 156.60
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 127.05
Downside Intraday Target 120.45
Upside Intraday Target 138.2
Upside Intraday Target 142.75
Downside Intraday Target 131.6

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 133.65 126.00 136.15 125.00 1.185 times
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times
06 Fri Aug 2021 148.25 154.00 156.60 142.30 1.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 133.65 126.90 136.15 125.70 0.143 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 10 Sell
MACD -7, -8Buy
Stochastics 72Buy
CCI 175Buy
RSI 45Sell
OBV 101784Sell
VWAP 127Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.02 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme