Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Jai Corp is 124920

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 130.80 126.90 133.00 125.70 2.572 times
31 Tue Aug 2021 126.65 125.00 129.90 125.00 0.563 times
30 Mon Aug 2021 128.85 126.00 131.25 125.90 1.225 times
27 Fri Aug 2021 125.90 124.90 128.90 124.55 1.046 times
26 Thu Aug 2021 125.80 125.00 128.55 123.35 0.822 times
25 Wed Aug 2021 125.15 124.25 127.70 123.80 1.194 times
24 Tue Aug 2021 123.45 121.65 124.50 119.00 0.837 times
23 Mon Aug 2021 118.65 123.10 126.10 117.15 1.338 times
20 Fri Aug 2021 122.90 128.55 128.55 122.10 1.326 times
18 Wed Aug 2021 129.65 131.80 133.95 129.00 0.775 times

Stock of Jai Corp (JaiCorp) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 123.8 or till 113.6. Use a stoploss of 132.24 and if the stock hits stoploss, then it can shoot up till 140.71

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 85.15
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Downside Target 125.00
Downside Target 128.90
Upside Target 133.00
Upside Target 141.50
Upside Target 148.00
Upside Target 149.80
Upside Target 156.60
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 126.2
Downside Intraday Target 121.6
Upside Intraday Target 134.2
Upside Intraday Target 137.6
Downside Intraday Target 129.6

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 130.80 126.00 133.00 125.00 0.832 times
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times
06 Fri Aug 2021 148.25 154.00 156.60 142.30 1.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 130.80 126.90 133.00 125.70 0.083 times
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 24 Sell
MACD -8, -9Buy
Stochastics 59None
CCI 101Buy
RSI 46Sell
OBV -381163Sell
VWAP 126Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.14 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme