Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-08-31 View latest technical analysis

10 day averaged volume of Jai Corp is 148429

Date Daily Closing Price Open High Low Volume
31 Tue Aug 2021 126.65 125.00 129.90 125.00 0.474 times
30 Mon Aug 2021 128.85 126.00 131.25 125.90 1.031 times
27 Fri Aug 2021 125.90 124.90 128.90 124.55 0.88 times
26 Thu Aug 2021 125.80 125.00 128.55 123.35 0.692 times
25 Wed Aug 2021 125.15 124.25 127.70 123.80 1.005 times
24 Tue Aug 2021 123.45 121.65 124.50 119.00 0.705 times
23 Mon Aug 2021 118.65 123.10 126.10 117.15 1.126 times
20 Fri Aug 2021 122.90 128.55 128.55 122.10 1.116 times
18 Wed Aug 2021 129.65 131.80 133.95 129.00 0.652 times
17 Tue Aug 2021 131.70 135.00 137.15 130.55 0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.9 as stoploss in an intra day buy trade for a target of 133.2. However, stock will show a bearish move below 123.9.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 85.15
Downside Target 93.20
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Downside Target 125.00
Upside Target 128.90
Upside Target 141.50
Upside Target 148.00
Upside Target 149.80
Upside Target 156.60
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 124.02
Downside Intraday Target 121.38
Upside Intraday Target 130.27
Upside Intraday Target 133.88
Upside Intraday Target 127.63

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
31 Tue Aug 2021 126.65 126.00 131.25 125.00 0.341 times
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times
06 Fri Aug 2021 148.25 154.00 156.60 142.30 1.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
31 Tue Aug 2021 126.65 154.00 156.60 117.15 0.788 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 13, 29, 39 Sell
MACD -9, -9Sell
Stochastics 44None
CCI 16Sell
RSI 45Sell
OBV -474366Sell
VWAP 125Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jai Corp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and Jai Corp (JaiCorp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme