Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Jai Corp is 168988

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 125.90 124.90 128.90 124.55 0.773 times
26 Thu Aug 2021 125.80 125.00 128.55 123.35 0.608 times
25 Wed Aug 2021 125.15 124.25 127.70 123.80 0.883 times
24 Tue Aug 2021 123.45 121.65 124.50 119.00 0.619 times
23 Mon Aug 2021 118.65 123.10 126.10 117.15 0.989 times
20 Fri Aug 2021 122.90 128.55 128.55 122.10 0.98 times
18 Wed Aug 2021 129.65 131.80 133.95 129.00 0.573 times
17 Tue Aug 2021 131.70 135.00 137.15 130.55 0.646 times
16 Mon Aug 2021 135.45 135.60 141.50 134.35 1.807 times
13 Fri Aug 2021 137.05 140.95 140.95 135.50 0.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 124.9 as stoploss in an intra day buy trade for a target of 135.77. However, stock will show a bearish move below 124.9.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 85.15
Downside Target 93.20
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Upside Target 128.90
Upside Target 141.50
Upside Target 148.00
Upside Target 156.60
Upside Target 161.70
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 119.07
Downside Intraday Target 112.23
Upside Intraday Target 130.82
Upside Intraday Target 135.73
Downside Intraday Target 123.98

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 125.90 123.10 128.90 117.15 0.966 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times
06 Fri Aug 2021 148.25 154.00 156.60 142.30 1.664 times
30 Fri Jul 2021 153.10 156.00 161.70 148.00 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 125.90 154.00 156.60 117.15 0.742 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 11, 32, 49 Sell
MACD -10, -8Sell
Stochastics 35None
CCI -26Buy
RSI 44Sell
OBV -879424Sell
VWAP 128Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jai Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jai Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.06 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme