Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets

Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Jai Corp is 196757

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 123.45 121.65 124.50 119.00 0.532 times
23 Mon Aug 2021 118.65 123.10 126.10 117.15 0.85 times
20 Fri Aug 2021 122.90 128.55 128.55 122.10 0.842 times
18 Wed Aug 2021 129.65 131.80 133.95 129.00 0.492 times
17 Tue Aug 2021 131.70 135.00 137.15 130.55 0.555 times
16 Mon Aug 2021 135.45 135.60 141.50 134.35 1.552 times
13 Fri Aug 2021 137.05 140.95 140.95 135.50 0.59 times
12 Thu Aug 2021 139.75 125.10 141.70 125.10 1.896 times
11 Wed Aug 2021 125.85 137.00 137.00 120.45 1.861 times
10 Tue Aug 2021 133.30 142.35 143.50 130.50 0.97 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 128.4, but if it comes above 128.4, then a intra day buy could be more profitable.
If you take a sell trade below 128.4, then use 128.4 as stoploss and 114 as target. However if you take a buy trade in stock , then use 128.4 as stoploss and 140.32 as target.

Share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Target 79.35
Downside Target 85.15
Downside Target 93.20
Downside Target 112.00
Downside Target 117.15
Downside Target 120.35
Upside Target 126.10
Upside Target 141.50
Upside Target 148.00
Upside Target 156.60
Upside Target 161.70
Upside Target 169.60
Upside Target 172.85

Intraday share price targets for Jai Corp (JaiCorp)

Target Type Value
Downside Intraday Target 118.37
Downside Intraday Target 113.28
Upside Intraday Target 127.32
Upside Intraday Target 131.18
Downside Intraday Target 122.23

Weekly technical analysis of Jai Corp (JaiCorp)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 123.45 123.10 126.10 117.15 0.401 times
20 Fri Aug 2021 122.90 135.60 141.50 122.10 0.603 times
13 Fri Aug 2021 137.05 149.80 149.80 120.45 0.953 times
06 Fri Aug 2021 148.25 154.00 156.60 142.30 1.664 times
30 Fri Jul 2021 153.10 156.00 161.70 148.00 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jai Corp (JaiCorp)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 123.45 154.00 156.60 117.15 0.664 times
30 Fri Jul 2021 153.10 153.05 172.85 148.00 0.302 times
30 Wed Jun 2021 153.90 112.00 169.60 112.00 2.847 times
31 Mon May 2021 112.95 86.20 120.35 85.15 3.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jai Corp (JaiCorp)

Indicator Name Indicator Value Indicator Signal
ADX 7, 39, 69 Sell
MACD -10, -6Sell
Stochastics 12Sell
CCI -102Buy
RSI 50Buy
OBV -1059540Sell
VWAP 131Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jai Corp in short term and the sell signal is strong.

Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jai Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jai Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.81 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.

Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jai Corp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme